Identifier on Yobit: cf_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-03 |
0.3198 |
0.0000 CF |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
2019-03-02 |
0.3198 |
0.0000 CF |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
2019-03-01 |
0.3198 |
0.0000 CF |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
2019-02-28 |
0.3198 |
0.0000 CF |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
2019-02-27 |
0.3198 |
0.0000 CF |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
2019-02-26 |
0.3198 |
0.0000 CF |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
2019-02-25 |
0.3644 |
0.0000 CF |
0.3644 |
0.3644 |
0.3644 |
0.3644 |
2019-02-24 |
0.3644 |
0.2744 CF |
0.3644 |
0.3644 |
0.3644 |
0.3644 |
2019-02-23 |
0.2506 |
47.1652 CF |
0.2506 |
0.2226 |
0.2787 |
0.2226 |
2019-02-22 |
0.3522 |
0.0000 CF |
0.3522 |
0.3522 |
0.3522 |
0.3522 |
2019-02-21 |
0.3522 |
1.2000 CF |
0.3522 |
0.3522 |
0.3522 |
0.3522 |
2019-02-20 |
0.3812 |
197.8831 CF |
0.3812 |
0.3334 |
0.4290 |
0.4290 |
2019-02-19 |
0.3106 |
209.9244 CF |
0.3106 |
0.2946 |
0.3265 |
0.3265 |
2019-02-18 |
0.2214 |
0.0000 CF |
0.2214 |
0.2214 |
0.2214 |
0.2214 |
2019-02-17 |
0.2580 |
126.7777 CF |
0.2580 |
0.2214 |
0.2946 |
0.2214 |
2019-02-16 |
0.2946 |
0.0000 CF |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
2019-02-15 |
0.2946 |
0.0000 CF |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
2019-02-14 |
0.2946 |
0.0000 CF |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
2019-02-13 |
0.2946 |
0.0000 CF |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
2019-02-12 |
0.2946 |
40.0600 CF |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
2019-02-11 |
0.2946 |
0.0000 CF |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
2019-02-10 |
0.2946 |
0.0000 CF |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
2019-02-09 |
0.2946 |
6.7879 CF |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
2019-02-08 |
0.2214 |
0.0000 CF |
0.2214 |
0.2214 |
0.2214 |
0.2214 |
2019-02-07 |
0.2214 |
0.0000 CF |
0.2214 |
0.2214 |
0.2214 |
0.2214 |
2019-02-06 |
0.2580 |
2.0002 CF |
0.2580 |
0.2214 |
0.2946 |
0.2214 |
2019-02-05 |
0.2207 |
0.0000 CF |
0.2207 |
0.2207 |
0.2207 |
0.2207 |
2019-02-04 |
0.2207 |
0.0000 CF |
0.2207 |
0.2207 |
0.2207 |
0.2207 |
2019-02-03 |
0.2207 |
0.0000 CF |
0.2207 |
0.2207 |
0.2207 |
0.2207 |
2019-02-02 |
0.2207 |
1.0545 CF |
0.2207 |
0.2207 |
0.2207 |
0.2207 |
2019-02-01 |
0.2207 |
0.0000 CF |
0.2207 |
0.2207 |
0.2207 |
0.2207 |