Identifier on Yobit: cf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.3985 |
43.6042 CF |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2019-04-03 |
0.3985 |
43.6042 CF |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2019-04-02 |
0.3301 |
138.1474 CF |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-04-01 |
0.3301 |
0.0000 CF |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-03-31 |
0.3301 |
0.0000 CF |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-03-30 |
0.3301 |
0.0000 CF |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-03-29 |
0.3301 |
0.0000 CF |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-03-28 |
0.3301 |
0.0000 CF |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-03-27 |
0.3301 |
0.0000 CF |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-03-26 |
0.3301 |
15.1464 CF |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-03-25 |
0.3301 |
0.0000 CF |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-03-24 |
0.3301 |
0.3332 CF |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-03-23 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-22 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-21 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-20 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-19 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-18 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-17 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-16 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-15 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-14 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-13 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-12 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-11 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-10 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-09 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-08 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-07 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-06 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-05 |
0.2928 |
40.2404 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-04 |
0.3198 |
0.0000 CF |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
| 2019-03-03 |
0.3198 |
0.0000 CF |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
| 2019-03-02 |
0.3198 |
0.0000 CF |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
| 2019-03-01 |
0.3198 |
0.0000 CF |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
| 2019-02-28 |
0.3198 |
0.0000 CF |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
| 2019-02-27 |
0.3198 |
0.0000 CF |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
| 2019-02-26 |
0.3198 |
0.0000 CF |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
| 2019-02-25 |
0.3644 |
0.0000 CF |
0.3644 |
0.3644 |
0.3644 |
0.3644 |
| 2019-02-24 |
0.3644 |
0.2744 CF |
0.3644 |
0.3644 |
0.3644 |
0.3644 |
| 2019-02-23 |
0.2506 |
47.1652 CF |
0.2506 |
0.2226 |
0.2787 |
0.2226 |
| 2019-02-22 |
0.3522 |
0.0000 CF |
0.3522 |
0.3522 |
0.3522 |
0.3522 |
| 2019-02-21 |
0.3522 |
1.2000 CF |
0.3522 |
0.3522 |
0.3522 |
0.3522 |
| 2019-02-20 |
0.3812 |
197.8831 CF |
0.3812 |
0.3334 |
0.4290 |
0.4290 |
| 2019-02-19 |
0.3106 |
209.9244 CF |
0.3106 |
0.2946 |
0.3265 |
0.3265 |
| 2019-02-18 |
0.2214 |
0.0000 CF |
0.2214 |
0.2214 |
0.2214 |
0.2214 |
| 2019-02-17 |
0.2580 |
126.7777 CF |
0.2580 |
0.2214 |
0.2946 |
0.2214 |
| 2019-02-16 |
0.2946 |
0.0000 CF |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2019-02-15 |
0.2946 |
0.0000 CF |
0.2946 |
0.2946 |
0.2946 |
0.2946 |
| 2019-02-14 |
0.2946 |
0.0000 CF |
0.2946 |
0.2946 |
0.2946 |
0.2946 |