Identifier on Yobit: cf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-28 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-27 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-26 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-25 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-24 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-23 |
0.5435 |
91.9931 CF |
0.5435 |
0.5369 |
0.5500 |
0.5500 |
| 2024-03-22 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2024-03-21 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2024-03-20 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2024-03-19 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2024-03-18 |
0.5304 |
176.4375 CF |
0.5304 |
0.5238 |
0.5370 |
0.5238 |
| 2024-03-17 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-16 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-15 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-14 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-13 |
0.5408 |
212.8276 CF |
0.5408 |
0.5316 |
0.5500 |
0.5500 |
| 2024-03-12 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2024-03-11 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2024-03-10 |
0.5586 |
205.6835 CF |
0.5586 |
0.5238 |
0.5934 |
0.5238 |
| 2024-03-09 |
0.5675 |
201.1663 CF |
0.5675 |
0.5238 |
0.6113 |
0.5238 |
| 2024-03-08 |
0.5992 |
0.0000 CF |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-03-07 |
0.5965 |
1.7755 CF |
0.5965 |
0.5816 |
0.6113 |
0.5992 |
| 2024-03-06 |
0.6180 |
65.0093 CF |
0.6180 |
0.5934 |
0.6425 |
0.5934 |
| 2024-03-05 |
0.6337 |
488.6206 CF |
0.6337 |
0.6174 |
0.6500 |
0.6190 |
| 2024-03-04 |
0.5881 |
4.4502 CF |
0.5881 |
0.5588 |
0.6174 |
0.6174 |
| 2024-03-03 |
0.5500 |
328.5118 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-02 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-01 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-02-29 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-02-28 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-02-27 |
0.5132 |
60.9789 CF |
0.5132 |
0.4764 |
0.5500 |
0.5500 |
| 2024-02-26 |
0.5085 |
62.6560 CF |
0.5085 |
0.4670 |
0.5500 |
0.5500 |
| 2024-02-25 |
0.5062 |
390.6823 CF |
0.5062 |
0.4623 |
0.5500 |
0.4764 |
| 2024-02-24 |
0.4510 |
1.1721 CF |
0.4510 |
0.4442 |
0.4577 |
0.4577 |
| 2024-02-23 |
0.4442 |
0.5616 CF |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-02-22 |
0.4442 |
0.5616 CF |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-02-21 |
0.4355 |
0.0000 CF |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-02-20 |
0.4842 |
1,210.0685 CF |
0.4842 |
0.4185 |
0.5500 |
0.4355 |
| 2024-02-19 |
0.4760 |
3,304.5392 CF |
0.4760 |
0.4021 |
0.5500 |
0.5264 |
| 2024-02-18 |
0.3981 |
0.0000 CF |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-17 |
0.3981 |
0.0000 CF |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-16 |
0.3981 |
0.0000 CF |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-02-15 |
0.3481 |
22.6759 CF |
0.3481 |
0.2981 |
0.3981 |
0.3981 |
| 2024-02-14 |
0.3274 |
15.5600 CF |
0.3274 |
0.2981 |
0.3568 |
0.2981 |
| 2024-02-13 |
0.3603 |
0.0000 CF |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-02-12 |
0.3603 |
0.0000 CF |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-02-11 |
0.3603 |
0.0000 CF |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-02-10 |
0.3603 |
0.0000 CF |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-02-09 |
0.3603 |
0.0000 CF |
0.3603 |
0.3603 |
0.3603 |
0.3603 |