Identifier on Yobit: cf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.4300 |
0.0000 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-21 |
0.4300 |
0.0000 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-20 |
0.4300 |
0.0000 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-19 |
0.4300 |
4.7507 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-18 |
0.4300 |
18.0879 CF |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-17 |
0.5100 |
9.7966 CF |
0.5100 |
0.4300 |
0.5900 |
0.4300 |
| 2019-04-16 |
0.5206 |
10.2713 CF |
0.5206 |
0.4412 |
0.6000 |
0.6000 |
| 2019-04-15 |
0.3985 |
0.0000 CF |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2019-04-14 |
0.3985 |
0.0000 CF |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2019-04-13 |
0.3985 |
0.0000 CF |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2019-04-12 |
0.3985 |
0.0000 CF |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2019-04-11 |
0.3985 |
0.0000 CF |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2019-04-10 |
0.3985 |
0.0000 CF |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2019-04-09 |
0.3985 |
0.0000 CF |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2019-04-08 |
0.3985 |
0.0000 CF |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2019-04-07 |
0.3985 |
0.0000 CF |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2019-04-06 |
0.3985 |
0.0000 CF |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2019-04-05 |
0.3985 |
0.0000 CF |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2019-04-04 |
0.3985 |
43.6042 CF |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2019-04-03 |
0.3985 |
43.6042 CF |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2019-04-02 |
0.3301 |
138.1474 CF |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-04-01 |
0.3301 |
0.0000 CF |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-03-31 |
0.3301 |
0.0000 CF |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-03-30 |
0.3301 |
0.0000 CF |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-03-29 |
0.3301 |
0.0000 CF |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-03-28 |
0.3301 |
0.0000 CF |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-03-27 |
0.3301 |
0.0000 CF |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-03-26 |
0.3301 |
15.1464 CF |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-03-25 |
0.3301 |
0.0000 CF |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-03-24 |
0.3301 |
0.3332 CF |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-03-23 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-22 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-21 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-20 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-19 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-18 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-17 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-16 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-15 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-14 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-13 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-12 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-11 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-10 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-09 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-08 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-07 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-06 |
0.2928 |
0.0000 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-05 |
0.2928 |
40.2404 CF |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2019-03-04 |
0.3198 |
0.0000 CF |
0.3198 |
0.3198 |
0.3198 |
0.3198 |