Identifier on Yobit: cf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.4420 |
0.2543 CF |
0.4420 |
0.4398 |
0.4442 |
0.4442 |
| 2024-05-02 |
0.4249 |
3.6365 CF |
0.4249 |
0.4143 |
0.4355 |
0.4355 |
| 2024-05-01 |
0.4449 |
9.9045 CF |
0.4449 |
0.4227 |
0.4670 |
0.4227 |
| 2024-04-30 |
0.4671 |
2.6500 CF |
0.4671 |
0.4578 |
0.4764 |
0.4578 |
| 2024-04-29 |
0.4719 |
3.7570 CF |
0.4719 |
0.4577 |
0.4860 |
0.4860 |
| 2024-04-28 |
0.4488 |
0.0000 CF |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-27 |
0.4533 |
1.5755 CF |
0.4533 |
0.4488 |
0.4578 |
0.4488 |
| 2024-04-26 |
0.4624 |
1.1091 CF |
0.4624 |
0.4578 |
0.4670 |
0.4578 |
| 2024-04-25 |
0.4765 |
2.5038 CF |
0.4765 |
0.4670 |
0.4860 |
0.4670 |
| 2024-04-24 |
0.4836 |
0.9932 CF |
0.4836 |
0.4812 |
0.4860 |
0.4812 |
| 2024-04-23 |
0.5007 |
0.0000 CF |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-04-22 |
0.5007 |
0.0000 CF |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-04-21 |
0.4958 |
1.4959 CF |
0.4958 |
0.4908 |
0.5007 |
0.5007 |
| 2024-04-20 |
0.4958 |
1.4959 CF |
0.4958 |
0.4908 |
0.5007 |
0.5007 |
| 2024-04-19 |
0.4885 |
1.4832 CF |
0.4885 |
0.4812 |
0.4958 |
0.4812 |
| 2024-04-18 |
0.4836 |
1.9992 CF |
0.4836 |
0.4764 |
0.4908 |
0.4908 |
| 2024-04-17 |
0.4764 |
1.5687 CF |
0.4764 |
0.4716 |
0.4811 |
0.4811 |
| 2024-04-16 |
0.4813 |
2.4846 CF |
0.4813 |
0.4717 |
0.4909 |
0.4717 |
| 2024-04-15 |
0.4958 |
0.0000 CF |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-04-14 |
0.5085 |
2.6997 CF |
0.5085 |
0.4958 |
0.5212 |
0.4958 |
| 2024-04-13 |
0.5251 |
119.1615 CF |
0.5251 |
0.5238 |
0.5264 |
0.5238 |
| 2024-04-12 |
0.5317 |
0.0000 CF |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-11 |
0.5317 |
2.8495 CF |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-10 |
0.5317 |
0.0000 CF |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-09 |
0.5317 |
0.0000 CF |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-08 |
0.5317 |
0.0000 CF |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-07 |
0.5317 |
0.0000 CF |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-06 |
0.5317 |
0.0000 CF |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-05 |
0.5354 |
255.9796 CF |
0.5354 |
0.5317 |
0.5391 |
0.5317 |
| 2024-04-04 |
0.5370 |
0.4366 CF |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-04-03 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-04-02 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-04-01 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-31 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-30 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-29 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-28 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-27 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-26 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-25 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-24 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-23 |
0.5435 |
91.9931 CF |
0.5435 |
0.5369 |
0.5500 |
0.5500 |
| 2024-03-22 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2024-03-21 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2024-03-20 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2024-03-19 |
0.5238 |
0.0000 CF |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2024-03-18 |
0.5304 |
176.4375 CF |
0.5304 |
0.5238 |
0.5370 |
0.5238 |
| 2024-03-17 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-16 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-03-15 |
0.5500 |
0.0000 CF |
0.5500 |
0.5500 |
0.5500 |
0.5500 |