Identifier on Yobit: cf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.2900 |
0.0000 CF |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-09-12 |
0.2900 |
0.0000 CF |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-09-11 |
0.2900 |
0.0000 CF |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-09-10 |
0.2900 |
0.0000 CF |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-09-09 |
0.2900 |
0.0000 CF |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-09-08 |
0.2900 |
0.0000 CF |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-09-07 |
0.2900 |
0.0000 CF |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-09-06 |
0.2900 |
0.0000 CF |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-09-05 |
0.2900 |
0.0000 CF |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-09-04 |
0.2900 |
0.0000 CF |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-09-03 |
0.2900 |
0.0000 CF |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-09-02 |
0.2900 |
0.0000 CF |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-09-01 |
0.2900 |
0.0000 CF |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-08-31 |
0.2900 |
0.0000 CF |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-08-30 |
0.2900 |
0.0000 CF |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-08-29 |
0.2900 |
0.0000 CF |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-08-28 |
0.2900 |
0.0000 CF |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-08-27 |
0.2900 |
0.0000 CF |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-08-26 |
0.2900 |
0.0000 CF |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-08-25 |
0.3300 |
0.0000 CF |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-08-24 |
0.3300 |
0.0000 CF |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-08-23 |
0.3300 |
0.0000 CF |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-08-22 |
0.3300 |
0.0000 CF |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-08-21 |
0.3300 |
0.0000 CF |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-08-20 |
0.3300 |
0.0000 CF |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-08-19 |
0.3150 |
19.2312 CF |
0.3150 |
0.3000 |
0.3300 |
0.3300 |
| 2025-08-18 |
0.2950 |
5.6674 CF |
0.2950 |
0.2900 |
0.3000 |
0.3000 |
| 2025-08-17 |
0.2900 |
0.0000 CF |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-08-16 |
0.2800 |
8.2299 CF |
0.2800 |
0.2700 |
0.2900 |
0.2900 |
| 2025-08-15 |
0.2700 |
1.1408 CF |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-08-14 |
0.2700 |
0.0000 CF |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-08-13 |
0.2700 |
0.0000 CF |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-08-12 |
0.2700 |
0.0000 CF |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-08-11 |
0.2700 |
0.0000 CF |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-08-10 |
0.2700 |
0.0000 CF |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-08-09 |
0.2700 |
0.0000 CF |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-08-08 |
0.2700 |
0.0000 CF |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-08-07 |
0.2700 |
0.0000 CF |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-08-06 |
0.2700 |
0.0000 CF |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-08-05 |
0.2700 |
0.0000 CF |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-08-04 |
0.2700 |
0.0000 CF |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-08-03 |
0.2700 |
0.0000 CF |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-08-02 |
0.2700 |
0.0000 CF |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-08-01 |
0.2700 |
0.0000 CF |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-07-31 |
0.2700 |
0.0000 CF |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-07-30 |
0.2700 |
0.0000 CF |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-07-29 |
0.2700 |
0.0000 CF |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-07-28 |
0.2700 |
0.0000 CF |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-07-27 |
0.2700 |
0.0000 CF |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2025-07-26 |
0.2700 |
0.0000 CF |
0.2700 |
0.2700 |
0.2700 |
0.2700 |