Identifier on Yobit: cf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.3603 |
0.0000 CF |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-02-07 |
0.3603 |
0.0000 CF |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-02-06 |
0.3621 |
0.7371 CF |
0.3621 |
0.3603 |
0.3639 |
0.3603 |
| 2024-02-05 |
0.3639 |
0.0000 CF |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-04 |
0.3639 |
0.2754 CF |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-03 |
0.3639 |
0.2756 CF |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-02 |
0.3676 |
0.0000 CF |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-02-01 |
0.3676 |
0.0000 CF |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-01-31 |
0.3676 |
0.0000 CF |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-01-30 |
0.3676 |
0.0000 CF |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-01-29 |
0.3676 |
0.0000 CF |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-01-28 |
0.3676 |
0.0000 CF |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-01-27 |
0.3676 |
0.0000 CF |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-01-26 |
0.3676 |
0.0000 CF |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-01-25 |
0.3889 |
7.1765 CF |
0.3889 |
0.3676 |
0.4102 |
0.3676 |
| 2024-01-24 |
0.4185 |
0.0000 CF |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-23 |
0.4185 |
0.0000 CF |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-22 |
0.4185 |
0.0000 CF |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-21 |
0.4185 |
0.0000 CF |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-20 |
0.4185 |
0.0000 CF |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-19 |
0.4185 |
0.0000 CF |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-18 |
0.4185 |
0.0000 CF |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-17 |
0.4185 |
0.0000 CF |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-16 |
0.3072 |
0.3573 CF |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-15 |
0.3072 |
0.0000 CF |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-14 |
0.3150 |
4.6909 CF |
0.3150 |
0.3072 |
0.3229 |
0.3072 |
| 2024-01-13 |
0.3229 |
0.0000 CF |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-12 |
0.3229 |
0.0000 CF |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-11 |
0.3229 |
0.0000 CF |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-10 |
0.3229 |
0.0000 CF |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-09 |
0.3229 |
0.0000 CF |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-08 |
0.3625 |
28.7604 CF |
0.3625 |
0.3229 |
0.4021 |
0.3229 |
| 2024-01-07 |
0.4021 |
0.0000 CF |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-06 |
0.4021 |
0.0000 CF |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-05 |
0.4021 |
0.0000 CF |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-04 |
0.4021 |
0.0000 CF |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-03 |
0.4021 |
0.0000 CF |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-02 |
0.4021 |
0.0000 CF |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-01-01 |
0.4021 |
0.0000 CF |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-12-31 |
0.4062 |
1.6045 CF |
0.4062 |
0.4021 |
0.4102 |
0.4021 |
| 2023-12-30 |
0.4185 |
0.0000 CF |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-12-29 |
0.4185 |
0.0000 CF |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-12-28 |
0.4185 |
0.0000 CF |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-12-27 |
0.4185 |
0.0000 CF |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-12-26 |
0.4185 |
27.6419 CF |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-12-25 |
0.4185 |
5.9997 CF |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-12-24 |
0.4185 |
0.0000 CF |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-12-23 |
0.4185 |
0.0000 CF |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-12-22 |
0.4185 |
0.0000 CF |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-12-21 |
0.4185 |
0.0000 CF |
0.4185 |
0.4185 |
0.4185 |
0.4185 |