Identifier on Yobit: cdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.0420 USD |
0.0000 CDT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-05-13 |
0.0420 USD |
0.0000 CDT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-05-12 |
0.0420 USD |
0.0000 CDT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-05-11 |
0.0420 USD |
0.0000 CDT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-05-10 |
0.0420 USD |
0.0000 CDT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-05-09 |
0.0420 USD |
0.0000 CDT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-05-08 |
0.0412 USD |
163.2347 CDT |
0.0412 USD |
0.0411 USD |
0.0412 USD |
0.0411 USD |
| 2021-05-07 |
0.0412 USD |
0.0048 CDT |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-05-06 |
0.0272 USD |
632.7135 CDT |
0.0272 USD |
0.0125 USD |
0.0419 USD |
0.0419 USD |
| 2021-05-05 |
0.0380 USD |
614.3674 CDT |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-05-04 |
0.0367 USD |
458.6450 CDT |
0.0367 USD |
0.0334 USD |
0.0400 USD |
0.0400 USD |
| 2021-05-03 |
0.0361 USD |
56.5671 CDT |
0.0361 USD |
0.0331 USD |
0.0390 USD |
0.0331 USD |
| 2021-05-02 |
0.0397 USD |
150.8604 CDT |
0.0397 USD |
0.0394 USD |
0.0400 USD |
0.0400 USD |
| 2021-05-01 |
0.0373 USD |
1.0000 CDT |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-04-30 |
0.0413 USD |
506.8784 CDT |
0.0413 USD |
0.0407 USD |
0.0419 USD |
0.0419 USD |
| 2021-04-29 |
0.0413 USD |
39.2339 CDT |
0.0413 USD |
0.0410 USD |
0.0416 USD |
0.0416 USD |
| 2021-04-28 |
0.0417 USD |
8.0861 CDT |
0.0417 USD |
0.0410 USD |
0.0424 USD |
0.0424 USD |
| 2021-04-27 |
0.0408 USD |
1,386.6226 CDT |
0.0408 USD |
0.0376 USD |
0.0440 USD |
0.0409 USD |
| 2021-04-26 |
0.0363 USD |
469.8029 CDT |
0.0363 USD |
0.0323 USD |
0.0402 USD |
0.0402 USD |
| 2021-04-25 |
0.0338 USD |
0.0000 CDT |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2021-04-24 |
0.0338 USD |
500.0000 CDT |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2021-04-23 |
0.0448 USD |
0.0000 CDT |
0.0448 USD |
0.0448 USD |
0.0448 USD |
0.0448 USD |
| 2021-04-22 |
0.0448 USD |
0.0000 CDT |
0.0448 USD |
0.0448 USD |
0.0448 USD |
0.0448 USD |
| 2021-04-21 |
0.0428 USD |
293.1843 CDT |
0.0428 USD |
0.0407 USD |
0.0448 USD |
0.0448 USD |
| 2021-04-20 |
0.0480 USD |
75.0000 CDT |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2021-04-19 |
0.0443 USD |
117.5340 CDT |
0.0443 USD |
0.0416 USD |
0.0470 USD |
0.0416 USD |
| 2021-04-18 |
0.0403 USD |
4.6429 CDT |
0.0403 USD |
0.0360 USD |
0.0446 USD |
0.0446 USD |
| 2021-04-17 |
0.0453 USD |
19.9098 CDT |
0.0453 USD |
0.0371 USD |
0.0535 USD |
0.0453 USD |
| 2021-04-16 |
0.0406 USD |
81.5940 CDT |
0.0406 USD |
0.0276 USD |
0.0535 USD |
0.0461 USD |
| 2021-04-15 |
0.0454 USD |
0.0000 CDT |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2021-04-14 |
0.0432 USD |
32.2696 CDT |
0.0432 USD |
0.0411 USD |
0.0454 USD |
0.0454 USD |
| 2021-04-13 |
0.0355 USD |
0.4339 CDT |
0.0355 USD |
0.0339 USD |
0.0371 USD |
0.0339 USD |
| 2021-04-12 |
0.0317 USD |
73.1957 CDT |
0.0317 USD |
0.0293 USD |
0.0340 USD |
0.0335 USD |
| 2021-04-11 |
0.0406 USD |
1.2107 CDT |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-04-10 |
0.0393 USD |
2.7215 CDT |
0.0393 USD |
0.0380 USD |
0.0406 USD |
0.0406 USD |
| 2021-04-09 |
0.0405 USD |
9.2593 CDT |
0.0405 USD |
0.0368 USD |
0.0442 USD |
0.0417 USD |
| 2021-04-08 |
0.0385 USD |
449.0083 CDT |
0.0385 USD |
0.0353 USD |
0.0417 USD |
0.0380 USD |
| 2021-04-07 |
0.0392 USD |
480.3513 CDT |
0.0392 USD |
0.0330 USD |
0.0454 USD |
0.0405 USD |
| 2021-04-06 |
0.0415 USD |
945.9427 CDT |
0.0415 USD |
0.0330 USD |
0.0500 USD |
0.0330 USD |
| 2021-04-05 |
0.0334 USD |
87.6821 CDT |
0.0334 USD |
0.0330 USD |
0.0338 USD |
0.0333 USD |
| 2021-04-04 |
0.0331 USD |
14.2378 CDT |
0.0331 USD |
0.0330 USD |
0.0332 USD |
0.0330 USD |
| 2021-04-03 |
0.0347 USD |
347.9393 CDT |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2021-04-02 |
0.0376 USD |
0.0000 CDT |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-04-01 |
0.0376 USD |
0.0000 CDT |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-03-31 |
0.0376 USD |
0.0000 CDT |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-03-30 |
0.0376 USD |
6.1711 CDT |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-03-29 |
0.0369 USD |
2.7824 CDT |
0.0369 USD |
0.0368 USD |
0.0371 USD |
0.0371 USD |
| 2021-03-28 |
0.0354 USD |
2.9106 CDT |
0.0354 USD |
0.0336 USD |
0.0371 USD |
0.0371 USD |
| 2021-03-27 |
0.0364 USD |
0.0047 CDT |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2021-03-26 |
0.0362 USD |
11.8646 CDT |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |