Identifier on Yobit: cdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-20 |
1.5117 DOGE |
0.0000 CDT |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |
| 2020-07-19 |
1.5117 DOGE |
0.0000 CDT |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |
| 2020-07-18 |
1.5117 DOGE |
0.0000 CDT |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |
| 2020-07-17 |
1.5117 DOGE |
0.0000 CDT |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |
| 2020-07-16 |
1.5117 DOGE |
0.0000 CDT |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |
| 2020-07-15 |
1.5117 DOGE |
0.0000 CDT |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |
| 2020-07-14 |
1.5117 DOGE |
0.0000 CDT |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |
| 2020-07-13 |
1.5117 DOGE |
0.0000 CDT |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |
| 2020-07-12 |
1.5117 DOGE |
0.0000 CDT |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |
| 2020-07-11 |
1.5117 DOGE |
0.0000 CDT |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |
| 2020-07-10 |
1.5117 DOGE |
0.0000 CDT |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |
| 2020-07-09 |
1.5117 DOGE |
0.0000 CDT |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |
| 2020-07-08 |
1.6989 DOGE |
217.6537 CDT |
1.6989 DOGE |
1.5117 DOGE |
1.8862 DOGE |
1.5117 DOGE |
| 2020-07-07 |
2.4961 DOGE |
0.0000 CDT |
2.4961 DOGE |
2.4961 DOGE |
2.4961 DOGE |
2.4961 DOGE |
| 2020-07-06 |
2.4961 DOGE |
0.0000 CDT |
2.4961 DOGE |
2.4961 DOGE |
2.4961 DOGE |
2.4961 DOGE |
| 2020-07-05 |
2.4961 DOGE |
246.9968 CDT |
2.4961 DOGE |
2.4961 DOGE |
2.4961 DOGE |
2.4961 DOGE |
| 2020-07-04 |
2.4961 DOGE |
246.9968 CDT |
2.4961 DOGE |
2.4961 DOGE |
2.4961 DOGE |
2.4961 DOGE |
| 2020-07-03 |
2.0334 DOGE |
0.0000 CDT |
2.0334 DOGE |
2.0334 DOGE |
2.0334 DOGE |
2.0334 DOGE |
| 2020-07-02 |
2.0334 DOGE |
0.0000 CDT |
2.0334 DOGE |
2.0334 DOGE |
2.0334 DOGE |
2.0334 DOGE |
| 2020-07-01 |
2.0334 DOGE |
0.0000 CDT |
2.0334 DOGE |
2.0334 DOGE |
2.0334 DOGE |
2.0334 DOGE |
| 2020-06-30 |
2.0334 DOGE |
0.0000 CDT |
2.0334 DOGE |
2.0334 DOGE |
2.0334 DOGE |
2.0334 DOGE |
| 2020-06-29 |
2.0334 DOGE |
0.0000 CDT |
2.0334 DOGE |
2.0334 DOGE |
2.0334 DOGE |
2.0334 DOGE |
| 2020-06-28 |
2.0334 DOGE |
0.0006 CDT |
2.0334 DOGE |
2.0334 DOGE |
2.0334 DOGE |
2.0334 DOGE |
| 2020-06-27 |
2.3029 DOGE |
5.1358 CDT |
2.3029 DOGE |
2.3029 DOGE |
2.3029 DOGE |
2.3029 DOGE |
| 2020-06-26 |
2.5518 DOGE |
0.0000 CDT |
2.5518 DOGE |
2.5518 DOGE |
2.5518 DOGE |
2.5518 DOGE |
| 2020-06-25 |
2.5518 DOGE |
263.0862 CDT |
2.5518 DOGE |
2.5418 DOGE |
2.5618 DOGE |
2.5518 DOGE |
| 2020-06-24 |
3.3453 DOGE |
0.0000 CDT |
3.3453 DOGE |
3.3453 DOGE |
3.3453 DOGE |
3.3453 DOGE |
| 2020-06-23 |
3.3453 DOGE |
0.0000 CDT |
3.3453 DOGE |
3.3453 DOGE |
3.3453 DOGE |
3.3453 DOGE |
| 2020-06-22 |
3.3453 DOGE |
0.0000 CDT |
3.3453 DOGE |
3.3453 DOGE |
3.3453 DOGE |
3.3453 DOGE |
| 2020-06-21 |
3.3453 DOGE |
0.0000 CDT |
3.3453 DOGE |
3.3453 DOGE |
3.3453 DOGE |
3.3453 DOGE |
| 2020-06-20 |
3.3453 DOGE |
0.0000 CDT |
3.3453 DOGE |
3.3453 DOGE |
3.3453 DOGE |
3.3453 DOGE |
| 2020-06-19 |
3.3453 DOGE |
0.0000 CDT |
3.3453 DOGE |
3.3453 DOGE |
3.3453 DOGE |
3.3453 DOGE |
| 2020-06-18 |
3.3453 DOGE |
0.0000 CDT |
3.3453 DOGE |
3.3453 DOGE |
3.3453 DOGE |
3.3453 DOGE |
| 2020-06-17 |
3.3453 DOGE |
0.0000 CDT |
3.3453 DOGE |
3.3453 DOGE |
3.3453 DOGE |
3.3453 DOGE |
| 2020-06-16 |
3.0376 DOGE |
755.3758 CDT |
3.0376 DOGE |
2.7300 DOGE |
3.3453 DOGE |
3.3453 DOGE |
| 2020-06-15 |
2.5196 DOGE |
241.3039 CDT |
2.5196 DOGE |
2.3092 DOGE |
2.7300 DOGE |
2.7300 DOGE |
| 2020-06-14 |
1.8465 DOGE |
0.0000 CDT |
1.8465 DOGE |
1.8465 DOGE |
1.8465 DOGE |
1.8465 DOGE |
| 2020-06-13 |
1.8465 DOGE |
0.0000 CDT |
1.8465 DOGE |
1.8465 DOGE |
1.8465 DOGE |
1.8465 DOGE |
| 2020-06-12 |
1.8465 DOGE |
0.0000 CDT |
1.8465 DOGE |
1.8465 DOGE |
1.8465 DOGE |
1.8465 DOGE |
| 2020-06-11 |
1.8465 DOGE |
0.0000 CDT |
1.8465 DOGE |
1.8465 DOGE |
1.8465 DOGE |
1.8465 DOGE |
| 2020-06-10 |
1.8465 DOGE |
0.0000 CDT |
1.8465 DOGE |
1.8465 DOGE |
1.8465 DOGE |
1.8465 DOGE |
| 2020-06-09 |
1.8465 DOGE |
0.0000 CDT |
1.8465 DOGE |
1.8465 DOGE |
1.8465 DOGE |
1.8465 DOGE |
| 2020-06-08 |
1.8465 DOGE |
0.0000 CDT |
1.8465 DOGE |
1.8465 DOGE |
1.8465 DOGE |
1.8465 DOGE |
| 2020-06-07 |
1.8465 DOGE |
0.0000 CDT |
1.8465 DOGE |
1.8465 DOGE |
1.8465 DOGE |
1.8465 DOGE |
| 2020-06-06 |
1.8465 DOGE |
0.0000 CDT |
1.8465 DOGE |
1.8465 DOGE |
1.8465 DOGE |
1.8465 DOGE |
| 2020-06-05 |
1.8465 DOGE |
0.0000 CDT |
1.8465 DOGE |
1.8465 DOGE |
1.8465 DOGE |
1.8465 DOGE |
| 2020-06-04 |
1.8465 DOGE |
0.0000 CDT |
1.8465 DOGE |
1.8465 DOGE |
1.8465 DOGE |
1.8465 DOGE |
| 2020-06-03 |
1.8465 DOGE |
0.0000 CDT |
1.8465 DOGE |
1.8465 DOGE |
1.8465 DOGE |
1.8465 DOGE |
| 2020-06-02 |
2.2558 DOGE |
81.9125 CDT |
2.2558 DOGE |
1.8465 DOGE |
2.6652 DOGE |
1.8465 DOGE |
| 2020-06-01 |
2.1226 DOGE |
0.0000 CDT |
2.1226 DOGE |
2.1226 DOGE |
2.1226 DOGE |
2.1226 DOGE |