Identifier on Yobit: cdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
2.4120 DOGE |
0.0000 CDT |
2.4120 DOGE |
2.4120 DOGE |
2.4120 DOGE |
2.4120 DOGE |
| 2020-09-07 |
2.4120 DOGE |
20.0555 CDT |
2.4120 DOGE |
2.4120 DOGE |
2.4120 DOGE |
2.4120 DOGE |
| 2020-09-06 |
2.3718 DOGE |
63.9229 CDT |
2.3718 DOGE |
2.3718 DOGE |
2.3718 DOGE |
2.3718 DOGE |
| 2020-09-05 |
2.5573 DOGE |
157.1150 CDT |
2.5573 DOGE |
2.5260 DOGE |
2.5886 DOGE |
2.5260 DOGE |
| 2020-09-04 |
2.9320 DOGE |
0.0000 CDT |
2.9320 DOGE |
2.9320 DOGE |
2.9320 DOGE |
2.9320 DOGE |
| 2020-09-03 |
2.9320 DOGE |
120.8316 CDT |
2.9320 DOGE |
2.9320 DOGE |
2.9320 DOGE |
2.9320 DOGE |
| 2020-09-02 |
3.2156 DOGE |
137.0126 CDT |
3.2156 DOGE |
3.1281 DOGE |
3.3030 DOGE |
3.1281 DOGE |
| 2020-09-01 |
3.1797 DOGE |
0.0000 CDT |
3.1797 DOGE |
3.1797 DOGE |
3.1797 DOGE |
3.1797 DOGE |
| 2020-08-31 |
3.1407 DOGE |
539.4946 CDT |
3.1407 DOGE |
3.0304 DOGE |
3.2511 DOGE |
3.1797 DOGE |
| 2020-08-30 |
3.7760 DOGE |
0.0000 CDT |
3.7760 DOGE |
3.7760 DOGE |
3.7760 DOGE |
3.7760 DOGE |
| 2020-08-29 |
3.7760 DOGE |
0.0000 CDT |
3.7760 DOGE |
3.7760 DOGE |
3.7760 DOGE |
3.7760 DOGE |
| 2020-08-28 |
3.7760 DOGE |
0.0000 CDT |
3.7760 DOGE |
3.7760 DOGE |
3.7760 DOGE |
3.7760 DOGE |
| 2020-08-27 |
3.7760 DOGE |
0.0001 CDT |
3.7760 DOGE |
3.7760 DOGE |
3.7760 DOGE |
3.7760 DOGE |
| 2020-08-26 |
4.1695 DOGE |
0.0000 CDT |
4.1695 DOGE |
4.1695 DOGE |
4.1695 DOGE |
4.1695 DOGE |
| 2020-08-25 |
4.1695 DOGE |
2.7033 CDT |
4.1695 DOGE |
4.1695 DOGE |
4.1695 DOGE |
4.1695 DOGE |
| 2020-08-24 |
2.9192 DOGE |
0.0000 CDT |
2.9192 DOGE |
2.9192 DOGE |
2.9192 DOGE |
2.9192 DOGE |
| 2020-08-23 |
2.9192 DOGE |
0.0000 CDT |
2.9192 DOGE |
2.9192 DOGE |
2.9192 DOGE |
2.9192 DOGE |
| 2020-08-22 |
2.9192 DOGE |
2.3170 CDT |
2.9192 DOGE |
2.9192 DOGE |
2.9192 DOGE |
2.9192 DOGE |
| 2020-08-21 |
3.8357 DOGE |
0.0000 CDT |
3.8357 DOGE |
3.8357 DOGE |
3.8357 DOGE |
3.8357 DOGE |
| 2020-08-20 |
3.8357 DOGE |
0.0000 CDT |
3.8357 DOGE |
3.8357 DOGE |
3.8357 DOGE |
3.8357 DOGE |
| 2020-08-19 |
3.8357 DOGE |
0.0000 CDT |
3.8357 DOGE |
3.8357 DOGE |
3.8357 DOGE |
3.8357 DOGE |
| 2020-08-18 |
3.8357 DOGE |
0.0000 CDT |
3.8357 DOGE |
3.8357 DOGE |
3.8357 DOGE |
3.8357 DOGE |
| 2020-08-17 |
3.8392 DOGE |
314.7905 CDT |
3.8392 DOGE |
3.8357 DOGE |
3.8428 DOGE |
3.8357 DOGE |
| 2020-08-16 |
3.6122 DOGE |
0.0000 CDT |
3.6122 DOGE |
3.6122 DOGE |
3.6122 DOGE |
3.6122 DOGE |
| 2020-08-15 |
3.6122 DOGE |
0.0000 CDT |
3.6122 DOGE |
3.6122 DOGE |
3.6122 DOGE |
3.6122 DOGE |
| 2020-08-14 |
3.6122 DOGE |
0.0000 CDT |
3.6122 DOGE |
3.6122 DOGE |
3.6122 DOGE |
3.6122 DOGE |
| 2020-08-13 |
3.5806 DOGE |
19.7393 CDT |
3.5806 DOGE |
3.5490 DOGE |
3.6122 DOGE |
3.6122 DOGE |
| 2020-08-12 |
3.2470 DOGE |
0.0000 CDT |
3.2470 DOGE |
3.2470 DOGE |
3.2470 DOGE |
3.2470 DOGE |
| 2020-08-11 |
3.2470 DOGE |
0.0000 CDT |
3.2470 DOGE |
3.2470 DOGE |
3.2470 DOGE |
3.2470 DOGE |
| 2020-08-10 |
3.2470 DOGE |
0.0000 CDT |
3.2470 DOGE |
3.2470 DOGE |
3.2470 DOGE |
3.2470 DOGE |
| 2020-08-09 |
2.9532 DOGE |
88.6938 CDT |
2.9532 DOGE |
2.6595 DOGE |
3.2470 DOGE |
3.2470 DOGE |
| 2020-08-08 |
2.8716 DOGE |
0.0000 CDT |
2.8716 DOGE |
2.8716 DOGE |
2.8716 DOGE |
2.8716 DOGE |
| 2020-08-07 |
2.8716 DOGE |
0.0000 CDT |
2.8716 DOGE |
2.8716 DOGE |
2.8716 DOGE |
2.8716 DOGE |
| 2020-08-06 |
2.8716 DOGE |
0.0000 CDT |
2.8716 DOGE |
2.8716 DOGE |
2.8716 DOGE |
2.8716 DOGE |
| 2020-08-05 |
2.8716 DOGE |
0.0000 CDT |
2.8716 DOGE |
2.8716 DOGE |
2.8716 DOGE |
2.8716 DOGE |
| 2020-08-04 |
2.8716 DOGE |
0.0000 CDT |
2.8716 DOGE |
2.8716 DOGE |
2.8716 DOGE |
2.8716 DOGE |
| 2020-08-03 |
2.8716 DOGE |
0.0000 CDT |
2.8716 DOGE |
2.8716 DOGE |
2.8716 DOGE |
2.8716 DOGE |
| 2020-08-02 |
2.8716 DOGE |
0.0000 CDT |
2.8716 DOGE |
2.8716 DOGE |
2.8716 DOGE |
2.8716 DOGE |
| 2020-08-01 |
2.8716 DOGE |
0.0000 CDT |
2.8716 DOGE |
2.8716 DOGE |
2.8716 DOGE |
2.8716 DOGE |
| 2020-07-31 |
2.8716 DOGE |
0.0000 CDT |
2.8716 DOGE |
2.8716 DOGE |
2.8716 DOGE |
2.8716 DOGE |
| 2020-07-30 |
2.8716 DOGE |
0.0000 CDT |
2.8716 DOGE |
2.8716 DOGE |
2.8716 DOGE |
2.8716 DOGE |
| 2020-07-29 |
2.8716 DOGE |
0.0000 CDT |
2.8716 DOGE |
2.8716 DOGE |
2.8716 DOGE |
2.8716 DOGE |
| 2020-07-28 |
2.8716 DOGE |
0.0000 CDT |
2.8716 DOGE |
2.8716 DOGE |
2.8716 DOGE |
2.8716 DOGE |
| 2020-07-27 |
2.8716 DOGE |
0.0000 CDT |
2.8716 DOGE |
2.8716 DOGE |
2.8716 DOGE |
2.8716 DOGE |
| 2020-07-26 |
2.8716 DOGE |
69.6469 CDT |
2.8716 DOGE |
2.8716 DOGE |
2.8716 DOGE |
2.8716 DOGE |
| 2020-07-25 |
3.1346 DOGE |
0.0000 CDT |
3.1346 DOGE |
3.1346 DOGE |
3.1346 DOGE |
3.1346 DOGE |
| 2020-07-24 |
3.1346 DOGE |
78.3751 CDT |
3.1346 DOGE |
3.1346 DOGE |
3.1346 DOGE |
3.1346 DOGE |
| 2020-07-23 |
1.5117 DOGE |
0.0000 CDT |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |
| 2020-07-22 |
1.5117 DOGE |
0.0000 CDT |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |
| 2020-07-21 |
1.5117 DOGE |
0.0000 CDT |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |
1.5117 DOGE |