Identifier on Yobit: cdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
1.1184 DOGE |
0.0000 CDT |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
| 2024-03-26 |
1.1184 DOGE |
0.0000 CDT |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
| 2024-03-25 |
1.1184 DOGE |
0.0000 CDT |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
| 2024-03-24 |
1.1184 DOGE |
0.0000 CDT |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
| 2024-03-23 |
1.1184 DOGE |
0.0000 CDT |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
| 2024-03-22 |
1.1184 DOGE |
12.5969 CDT |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
| 2024-03-21 |
2.9066 DOGE |
0.0000 CDT |
2.9066 DOGE |
2.9066 DOGE |
2.9066 DOGE |
2.9066 DOGE |
| 2024-03-20 |
2.9066 DOGE |
0.0068 CDT |
2.9066 DOGE |
2.9066 DOGE |
2.9066 DOGE |
2.9066 DOGE |
| 2024-03-19 |
2.9066 DOGE |
0.0199 CDT |
2.9066 DOGE |
2.9066 DOGE |
2.9066 DOGE |
2.9066 DOGE |
| 2024-03-18 |
2.9066 DOGE |
0.0000 CDT |
2.9066 DOGE |
2.9066 DOGE |
2.9066 DOGE |
2.9066 DOGE |
| 2024-03-17 |
2.9066 DOGE |
0.0151 CDT |
2.9066 DOGE |
2.9066 DOGE |
2.9066 DOGE |
2.9066 DOGE |
| 2024-03-16 |
2.9066 DOGE |
0.0090 CDT |
2.9066 DOGE |
2.9066 DOGE |
2.9066 DOGE |
2.9066 DOGE |
| 2024-03-15 |
1.1184 DOGE |
0.0000 CDT |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
1.1184 DOGE |
| 2024-03-14 |
2.0125 DOGE |
11.9396 CDT |
2.0125 DOGE |
1.1184 DOGE |
2.9066 DOGE |
1.1184 DOGE |
| 2024-03-13 |
2.2910 DOGE |
43.1497 CDT |
2.2910 DOGE |
1.7950 DOGE |
2.7870 DOGE |
2.7870 DOGE |
| 2024-03-12 |
1.3448 DOGE |
0.0097 CDT |
1.3448 DOGE |
1.3448 DOGE |
1.3448 DOGE |
1.3448 DOGE |
| 2024-03-11 |
1.3448 DOGE |
0.0000 CDT |
1.3448 DOGE |
1.3448 DOGE |
1.3448 DOGE |
1.3448 DOGE |
| 2024-03-10 |
1.3448 DOGE |
0.0000 CDT |
1.3448 DOGE |
1.3448 DOGE |
1.3448 DOGE |
1.3448 DOGE |
| 2024-03-09 |
1.3448 DOGE |
0.0290 CDT |
1.3448 DOGE |
1.3448 DOGE |
1.3448 DOGE |
1.3448 DOGE |
| 2024-03-08 |
1.3448 DOGE |
0.0000 CDT |
1.3448 DOGE |
1.3448 DOGE |
1.3448 DOGE |
1.3448 DOGE |
| 2024-03-07 |
1.3448 DOGE |
1.4410 CDT |
1.3448 DOGE |
1.3448 DOGE |
1.3448 DOGE |
1.3448 DOGE |
| 2024-03-06 |
1.5981 DOGE |
0.0282 CDT |
1.5981 DOGE |
1.5981 DOGE |
1.5981 DOGE |
1.5981 DOGE |
| 2024-03-05 |
1.4714 DOGE |
0.1543 CDT |
1.4714 DOGE |
1.3448 DOGE |
1.5981 DOGE |
1.5981 DOGE |
| 2024-03-04 |
1.5525 DOGE |
10.3015 CDT |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
| 2024-03-03 |
1.5525 DOGE |
0.0000 CDT |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
| 2024-03-02 |
1.5525 DOGE |
0.3838 CDT |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
| 2024-03-01 |
1.5525 DOGE |
0.0364 CDT |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
| 2024-02-29 |
1.5525 DOGE |
0.0647 CDT |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
1.5525 DOGE |
| 2024-02-28 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-27 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-26 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-25 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-24 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-23 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-22 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-21 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-20 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-19 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-18 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-17 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-16 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-15 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-14 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-13 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-12 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-11 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-10 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-09 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-08 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
| 2024-02-07 |
2.8670 DOGE |
0.0000 CDT |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |
2.8670 DOGE |