Identifier on Yobit: cdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
2.0397 DOGE |
6.6324 CDT |
2.0397 DOGE |
1.9244 DOGE |
2.1549 DOGE |
1.9244 DOGE |
| 2020-10-27 |
2.0637 DOGE |
0.0000 CDT |
2.0637 DOGE |
2.0637 DOGE |
2.0637 DOGE |
2.0637 DOGE |
| 2020-10-26 |
2.0637 DOGE |
0.0000 CDT |
2.0637 DOGE |
2.0637 DOGE |
2.0637 DOGE |
2.0637 DOGE |
| 2020-10-25 |
2.0637 DOGE |
0.0000 CDT |
2.0637 DOGE |
2.0637 DOGE |
2.0637 DOGE |
2.0637 DOGE |
| 2020-10-24 |
2.0637 DOGE |
0.0000 CDT |
2.0637 DOGE |
2.0637 DOGE |
2.0637 DOGE |
2.0637 DOGE |
| 2020-10-23 |
2.0637 DOGE |
0.0000 CDT |
2.0637 DOGE |
2.0637 DOGE |
2.0637 DOGE |
2.0637 DOGE |
| 2020-10-22 |
2.0692 DOGE |
42.4381 CDT |
2.0692 DOGE |
2.0637 DOGE |
2.0748 DOGE |
2.0637 DOGE |
| 2020-10-21 |
2.8528 DOGE |
0.0000 CDT |
2.8528 DOGE |
2.8528 DOGE |
2.8528 DOGE |
2.8528 DOGE |
| 2020-10-20 |
2.4995 DOGE |
39.2847 CDT |
2.4995 DOGE |
2.1461 DOGE |
2.8528 DOGE |
2.8528 DOGE |
| 2020-10-19 |
2.7935 DOGE |
0.0000 CDT |
2.7935 DOGE |
2.7935 DOGE |
2.7935 DOGE |
2.7935 DOGE |
| 2020-10-18 |
2.7935 DOGE |
0.0000 CDT |
2.7935 DOGE |
2.7935 DOGE |
2.7935 DOGE |
2.7935 DOGE |
| 2020-10-17 |
2.7935 DOGE |
0.0000 CDT |
2.7935 DOGE |
2.7935 DOGE |
2.7935 DOGE |
2.7935 DOGE |
| 2020-10-16 |
2.7935 DOGE |
0.0000 CDT |
2.7935 DOGE |
2.7935 DOGE |
2.7935 DOGE |
2.7935 DOGE |
| 2020-10-15 |
2.7263 DOGE |
153.8021 CDT |
2.7263 DOGE |
2.6591 DOGE |
2.7935 DOGE |
2.7935 DOGE |
| 2020-10-14 |
2.5045 DOGE |
0.0000 CDT |
2.5045 DOGE |
2.5045 DOGE |
2.5045 DOGE |
2.5045 DOGE |
| 2020-10-13 |
2.5618 DOGE |
2.9878 CDT |
2.5618 DOGE |
2.5045 DOGE |
2.6192 DOGE |
2.5045 DOGE |
| 2020-10-12 |
2.6192 DOGE |
0.0000 CDT |
2.6192 DOGE |
2.6192 DOGE |
2.6192 DOGE |
2.6192 DOGE |
| 2020-10-11 |
2.6192 DOGE |
8.0663 CDT |
2.6192 DOGE |
2.6192 DOGE |
2.6192 DOGE |
2.6192 DOGE |
| 2020-10-10 |
2.4425 DOGE |
65.3906 CDT |
2.4425 DOGE |
2.4156 DOGE |
2.4695 DOGE |
2.4695 DOGE |
| 2020-10-09 |
2.2224 DOGE |
2.7847 CDT |
2.2224 DOGE |
2.2224 DOGE |
2.2224 DOGE |
2.2224 DOGE |
| 2020-10-08 |
2.3340 DOGE |
7.8306 CDT |
2.3340 DOGE |
2.1598 DOGE |
2.5083 DOGE |
2.5083 DOGE |
| 2020-10-07 |
2.4693 DOGE |
32.9601 CDT |
2.4693 DOGE |
2.4693 DOGE |
2.4693 DOGE |
2.4693 DOGE |
| 2020-10-06 |
2.9531 DOGE |
0.0000 CDT |
2.9531 DOGE |
2.9531 DOGE |
2.9531 DOGE |
2.9531 DOGE |
| 2020-10-05 |
2.9531 DOGE |
0.0000 CDT |
2.9531 DOGE |
2.9531 DOGE |
2.9531 DOGE |
2.9531 DOGE |
| 2020-10-04 |
2.9531 DOGE |
0.0000 CDT |
2.9531 DOGE |
2.9531 DOGE |
2.9531 DOGE |
2.9531 DOGE |
| 2020-10-03 |
2.9531 DOGE |
0.0000 CDT |
2.9531 DOGE |
2.9531 DOGE |
2.9531 DOGE |
2.9531 DOGE |
| 2020-10-02 |
2.9531 DOGE |
0.0000 CDT |
2.9531 DOGE |
2.9531 DOGE |
2.9531 DOGE |
2.9531 DOGE |
| 2020-10-01 |
2.9756 DOGE |
10.6445 CDT |
2.9756 DOGE |
2.9531 DOGE |
2.9981 DOGE |
2.9531 DOGE |
| 2020-09-30 |
3.1859 DOGE |
83.3883 CDT |
3.1859 DOGE |
2.8471 DOGE |
3.5246 DOGE |
2.8475 DOGE |
| 2020-09-29 |
2.5116 DOGE |
30.4643 CDT |
2.5116 DOGE |
2.4329 DOGE |
2.5903 DOGE |
2.5903 DOGE |
| 2020-09-28 |
2.5116 DOGE |
30.4643 CDT |
2.5116 DOGE |
2.4329 DOGE |
2.5903 DOGE |
2.5903 DOGE |
| 2020-09-27 |
2.4276 DOGE |
0.0000 CDT |
2.4276 DOGE |
2.4276 DOGE |
2.4276 DOGE |
2.4276 DOGE |
| 2020-09-26 |
2.4276 DOGE |
0.0000 CDT |
2.4276 DOGE |
2.4276 DOGE |
2.4276 DOGE |
2.4276 DOGE |
| 2020-09-25 |
2.4276 DOGE |
0.0000 CDT |
2.4276 DOGE |
2.4276 DOGE |
2.4276 DOGE |
2.4276 DOGE |
| 2020-09-24 |
2.4302 DOGE |
160.2325 CDT |
2.4302 DOGE |
2.4276 DOGE |
2.4329 DOGE |
2.4276 DOGE |
| 2020-09-23 |
2.7171 DOGE |
16.0118 CDT |
2.7171 DOGE |
2.7171 DOGE |
2.7171 DOGE |
2.7171 DOGE |
| 2020-09-22 |
2.4405 DOGE |
0.0000 CDT |
2.4405 DOGE |
2.4405 DOGE |
2.4405 DOGE |
2.4405 DOGE |
| 2020-09-21 |
2.4405 DOGE |
0.0000 CDT |
2.4405 DOGE |
2.4405 DOGE |
2.4405 DOGE |
2.4405 DOGE |
| 2020-09-20 |
2.4405 DOGE |
0.0000 CDT |
2.4405 DOGE |
2.4405 DOGE |
2.4405 DOGE |
2.4405 DOGE |
| 2020-09-19 |
2.4405 DOGE |
0.0000 CDT |
2.4405 DOGE |
2.4405 DOGE |
2.4405 DOGE |
2.4405 DOGE |
| 2020-09-18 |
2.4405 DOGE |
0.0801 CDT |
2.4405 DOGE |
2.4405 DOGE |
2.4405 DOGE |
2.4405 DOGE |
| 2020-09-17 |
2.8668 DOGE |
0.0000 CDT |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
| 2020-09-16 |
2.8668 DOGE |
0.0000 CDT |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
| 2020-09-15 |
2.8668 DOGE |
0.0000 CDT |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
| 2020-09-14 |
2.8668 DOGE |
0.0000 CDT |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
| 2020-09-13 |
2.8668 DOGE |
0.0000 CDT |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
| 2020-09-12 |
2.8668 DOGE |
0.0000 CDT |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
| 2020-09-11 |
2.8668 DOGE |
0.0000 CDT |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
| 2020-09-10 |
2.8668 DOGE |
3.8371 CDT |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
2.8668 DOGE |
| 2020-09-09 |
2.4120 DOGE |
0.0000 CDT |
2.4120 DOGE |
2.4120 DOGE |
2.4120 DOGE |
2.4120 DOGE |