Identifier on Yobit: ccx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.0024 WAVES |
0.0000 CCX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-02-28 |
0.0024 WAVES |
0.0000 CCX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-02-27 |
0.0024 WAVES |
0.0000 CCX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-02-26 |
0.0025 WAVES |
22.7166 CCX |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2023-02-25 |
0.0023 WAVES |
22.4786 CCX |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-02-24 |
0.0023 WAVES |
21.1585 CCX |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-02-23 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-02-22 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-02-21 |
0.0022 WAVES |
0.2943 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-02-20 |
0.0021 WAVES |
36.6354 CCX |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-02-19 |
0.0023 WAVES |
187.9144 CCX |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-02-18 |
0.0025 WAVES |
111.1140 CCX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-02-17 |
0.0025 WAVES |
149.8342 CCX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-02-16 |
0.0024 WAVES |
73.2808 CCX |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-02-15 |
0.0025 WAVES |
81.7639 CCX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-02-14 |
0.0025 WAVES |
45.7377 CCX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-02-13 |
0.0024 WAVES |
41.2126 CCX |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-02-12 |
0.0021 WAVES |
116.8546 CCX |
0.0021 WAVES |
0.0019 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2023-02-11 |
0.0020 WAVES |
1,998.6139 CCX |
0.0020 WAVES |
0.0007 WAVES |
0.0033 WAVES |
0.0018 WAVES |
| 2023-02-10 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-02-09 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-02-08 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-02-07 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-02-06 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-02-05 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-02-04 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-02-03 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-02-02 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-02-01 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-01-31 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-01-30 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-01-29 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-01-28 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-01-27 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-01-26 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-01-25 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-01-24 |
0.0022 WAVES |
0.0000 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-01-23 |
0.0022 WAVES |
16.2450 CCX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-01-22 |
0.0018 WAVES |
0.0000 CCX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-01-21 |
0.0018 WAVES |
0.0000 CCX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-01-20 |
0.0018 WAVES |
0.0000 CCX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-01-19 |
0.0018 WAVES |
0.0000 CCX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-01-18 |
0.0018 WAVES |
0.0000 CCX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-01-17 |
0.0018 WAVES |
3.3745 CCX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-01-16 |
0.0044 WAVES |
25.0748 CCX |
0.0044 WAVES |
0.0038 WAVES |
0.0049 WAVES |
0.0038 WAVES |
| 2023-01-15 |
0.0049 WAVES |
60.1479 CCX |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-01-14 |
0.0048 WAVES |
0.0000 CCX |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-01-13 |
0.0048 WAVES |
6.9562 CCX |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-01-12 |
0.0047 WAVES |
3.4587 CCX |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-01-11 |
0.0045 WAVES |
0.0000 CCX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |