Identifier on Yobit: ccx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0031 WAVES |
0.0000 CCX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-04-12 |
0.0031 WAVES |
0.0000 CCX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-04-11 |
0.0031 WAVES |
0.0000 CCX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-04-10 |
0.0031 WAVES |
11.2509 CCX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-04-09 |
0.0032 WAVES |
0.0000 CCX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-08 |
0.0032 WAVES |
7.0498 CCX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-07 |
0.0032 WAVES |
0.0000 CCX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-04-06 |
0.0030 WAVES |
5.5825 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-05 |
0.0030 WAVES |
0.0000 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-04 |
0.0030 WAVES |
0.0000 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-03 |
0.0030 WAVES |
0.0000 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-02 |
0.0028 WAVES |
67.4946 CCX |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-01 |
0.0027 WAVES |
0.0000 CCX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-31 |
0.0027 WAVES |
9.5552 CCX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-30 |
0.0026 WAVES |
10.6773 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-29 |
0.0026 WAVES |
0.0000 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-03-28 |
0.0026 WAVES |
0.0000 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-03-27 |
0.0025 WAVES |
0.0000 CCX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-03-26 |
0.0025 WAVES |
0.0000 CCX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-03-25 |
0.0025 WAVES |
0.0000 CCX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-03-24 |
0.0025 WAVES |
0.0000 CCX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-03-23 |
0.0026 WAVES |
39.4778 CCX |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2025-03-21 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-20 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-19 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-17 |
0.0028 WAVES |
0.4320 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-16 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-15 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-14 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-13 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-12 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-11 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-10 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-09 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-08 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-07 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-06 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-05 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-04 |
0.0027 WAVES |
33.1261 CCX |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-03 |
0.0027 WAVES |
8.6290 CCX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-02 |
0.0026 WAVES |
2.8482 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-01 |
0.0026 WAVES |
0.0000 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-28 |
0.0026 WAVES |
0.0000 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-27 |
0.0026 WAVES |
0.0000 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-26 |
0.0026 WAVES |
0.0000 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-25 |
0.0026 WAVES |
86.1098 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-24 |
0.0026 WAVES |
12.6008 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-23 |
0.0025 WAVES |
0.0000 CCX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-02-22 |
0.0025 WAVES |
0.0000 CCX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-02-21 |
0.0025 WAVES |
0.0000 CCX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |