Identifier on Yobit: ccx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0038 WAVES |
30.9459 CCX |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-06-21 |
0.0037 WAVES |
0.4270 CCX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-06-20 |
0.0037 WAVES |
0.0000 CCX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-06-19 |
0.0037 WAVES |
0.3470 CCX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-06-17 |
0.0037 WAVES |
0.0000 CCX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-06-16 |
0.0037 WAVES |
0.0000 CCX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-06-15 |
0.0037 WAVES |
0.0000 CCX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-06-14 |
0.0037 WAVES |
0.0000 CCX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-06-13 |
0.0037 WAVES |
0.0000 CCX |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-06-12 |
0.0036 WAVES |
25.3992 CCX |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2025-06-11 |
0.0034 WAVES |
0.0000 CCX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-06-10 |
0.0032 WAVES |
0.0000 CCX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-06-09 |
0.0032 WAVES |
0.0000 CCX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-06-08 |
0.0032 WAVES |
0.0000 CCX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-06-07 |
0.0032 WAVES |
0.0000 CCX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-06-06 |
0.0032 WAVES |
1.2634 CCX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-06-05 |
0.0032 WAVES |
0.0000 CCX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-06-04 |
0.0032 WAVES |
0.0000 CCX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-06-03 |
0.0032 WAVES |
0.0000 CCX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-06-02 |
0.0032 WAVES |
0.0000 CCX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-06-01 |
0.0032 WAVES |
0.0000 CCX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-05-31 |
0.0032 WAVES |
10.4667 CCX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-05-30 |
0.0031 WAVES |
0.0000 CCX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-05-29 |
0.0031 WAVES |
76.6829 CCX |
0.0031 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2025-05-28 |
0.0029 WAVES |
0.0000 CCX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-27 |
0.0029 WAVES |
0.0000 CCX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-26 |
0.0029 WAVES |
13.6674 CCX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-25 |
0.0029 WAVES |
0.0000 CCX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-24 |
0.0029 WAVES |
0.0000 CCX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-23 |
0.0029 WAVES |
0.0000 CCX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-21 |
0.0029 WAVES |
0.0000 CCX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-20 |
0.0029 WAVES |
26.6195 CCX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-19 |
0.0029 WAVES |
37.6905 CCX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-17 |
0.0029 WAVES |
11.9769 CCX |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-16 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-05-15 |
0.0028 WAVES |
11.6022 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-05-14 |
0.0029 WAVES |
72.1834 CCX |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2025-05-13 |
0.0029 WAVES |
0.0000 CCX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-12 |
0.0029 WAVES |
8.5853 CCX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-11 |
0.0029 WAVES |
3.0952 CCX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-10 |
0.0031 WAVES |
0.0000 CCX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-05-08 |
0.0031 WAVES |
0.3893 CCX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-05-07 |
0.0031 WAVES |
0.0000 CCX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-05-06 |
0.0030 WAVES |
10.4764 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-05-05 |
0.0030 WAVES |
4.0545 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-05-04 |
0.0029 WAVES |
0.0000 CCX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-02 |
0.0029 WAVES |
0.0000 CCX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-05-01 |
0.0030 WAVES |
25.0489 CCX |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2025-04-30 |
0.0030 WAVES |
0.0000 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-29 |
0.0030 WAVES |
0.0000 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |