Identifier on Yobit: ccx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0033 WAVES |
30.9868 CCX |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-04-19 |
0.0031 WAVES |
10.5707 CCX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-04-18 |
0.0032 WAVES |
0.0000 CCX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-04-17 |
0.0032 WAVES |
0.0000 CCX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-04-16 |
0.0032 WAVES |
0.0000 CCX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-04-15 |
0.0032 WAVES |
10.1885 CCX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-04-14 |
0.0032 WAVES |
0.3139 CCX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-04-13 |
0.0033 WAVES |
0.0000 CCX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-04-12 |
0.0033 WAVES |
0.0000 CCX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-04-11 |
0.0033 WAVES |
20.6690 CCX |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2023-04-10 |
0.0034 WAVES |
0.0000 CCX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-04-09 |
0.0034 WAVES |
104.6636 CCX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-04-08 |
0.0035 WAVES |
0.0000 CCX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-04-07 |
0.0035 WAVES |
0.0000 CCX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-04-06 |
0.0035 WAVES |
0.0000 CCX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-04-05 |
0.0035 WAVES |
101.9578 CCX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-04-04 |
0.0036 WAVES |
30.0000 CCX |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-04-03 |
0.0034 WAVES |
0.0000 CCX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-04-02 |
0.0034 WAVES |
0.0000 CCX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-04-01 |
0.0034 WAVES |
0.0000 CCX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-03-31 |
0.0034 WAVES |
169.5127 CCX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-03-30 |
0.0033 WAVES |
0.0000 CCX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-03-29 |
0.0033 WAVES |
0.0000 CCX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-03-28 |
0.0033 WAVES |
0.0000 CCX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-03-27 |
0.0033 WAVES |
63.9627 CCX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-03-26 |
0.0033 WAVES |
0.0000 CCX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-03-25 |
0.0033 WAVES |
53.0351 CCX |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2023-03-24 |
0.0033 WAVES |
0.0000 CCX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-03-23 |
0.0033 WAVES |
0.0000 CCX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-03-22 |
0.0033 WAVES |
0.0000 CCX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-03-21 |
0.0033 WAVES |
8.0738 CCX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-03-20 |
0.0032 WAVES |
52.2450 CCX |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-03-19 |
0.0030 WAVES |
0.0000 CCX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-03-18 |
0.0030 WAVES |
287.3407 CCX |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2023-03-17 |
0.0029 WAVES |
181.6179 CCX |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-03-16 |
0.0027 WAVES |
0.0000 CCX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-03-15 |
0.0027 WAVES |
33.8116 CCX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-03-14 |
0.0027 WAVES |
16.9966 CCX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-03-13 |
0.0028 WAVES |
117.8831 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-03-12 |
0.0028 WAVES |
0.0000 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-03-11 |
0.0028 WAVES |
6.2555 CCX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-03-10 |
0.0028 WAVES |
116.1210 CCX |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-03-09 |
0.0026 WAVES |
0.0000 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-08 |
0.0026 WAVES |
10.1609 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-07 |
0.0026 WAVES |
0.0000 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-06 |
0.0026 WAVES |
0.2309 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-05 |
0.0026 WAVES |
0.0000 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-04 |
0.0026 WAVES |
0.0000 CCX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-03 |
0.0025 WAVES |
11.3253 CCX |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-02 |
0.0024 WAVES |
0.0000 CCX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |