Identifier on Yobit: cc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-10 |
0.0079 |
0.0000 CC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-09 |
0.0079 |
0.0000 CC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-08 |
0.0079 |
0.0000 CC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-07 |
0.0079 |
0.0000 CC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-06 |
0.0079 |
0.0000 CC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-05 |
0.0079 |
0.0000 CC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-04 |
0.0079 |
13.0000 CC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-01-03 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-02 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-01 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-31 |
0.0040 |
0.0000 CC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-30 |
0.0059 |
1,193.7330 CC |
0.0059 |
0.0039 |
0.0079 |
0.0040 |
| 2019-12-29 |
0.0040 |
8,642.2661 CC |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2019-12-28 |
0.0045 |
1,515.6315 CC |
0.0045 |
0.0039 |
0.0050 |
0.0039 |
| 2019-12-27 |
0.0050 |
0.0000 CC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-26 |
0.0052 |
302.2805 CC |
0.0052 |
0.0050 |
0.0054 |
0.0050 |
| 2019-12-25 |
0.0080 |
0.0000 CC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-24 |
0.0080 |
0.0000 CC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-23 |
0.0080 |
0.0000 CC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-22 |
0.0080 |
0.0000 CC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-21 |
0.0080 |
0.0000 CC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-20 |
0.0080 |
0.0000 CC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-19 |
0.0080 |
0.0000 CC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-18 |
0.0065 |
15,357.8817 CC |
0.0065 |
0.0051 |
0.0080 |
0.0080 |
| 2019-12-17 |
0.0051 |
0.0000 CC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-12-16 |
0.0051 |
0.0000 CC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-12-15 |
0.0051 |
0.0000 CC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-12-14 |
0.0051 |
0.0000 CC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-12-13 |
0.0051 |
0.0000 CC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-12-12 |
0.0051 |
14,781.7403 CC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-12-11 |
0.0051 |
0.0000 CC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-12-10 |
0.0051 |
0.0000 CC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-12-09 |
0.0051 |
0.0000 CC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-12-08 |
0.0051 |
0.0000 CC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-12-07 |
0.0051 |
0.0000 CC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-12-06 |
0.0051 |
0.0000 CC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-12-05 |
0.0051 |
0.0000 CC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-12-04 |
0.0051 |
0.0000 CC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-12-03 |
0.0051 |
50.3754 CC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-12-02 |
0.0051 |
0.0000 CC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-12-01 |
0.0051 |
2,642.2306 CC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-11-30 |
0.0051 |
0.0000 CC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-11-29 |
0.0051 |
0.0000 CC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-11-28 |
0.0051 |
0.0000 CC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-11-27 |
0.0051 |
0.0000 CC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-11-26 |
0.0051 |
5,628.2877 CC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-11-25 |
0.0051 |
152.8560 CC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-11-24 |
0.0080 |
0.0000 CC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-23 |
0.0080 |
0.0000 CC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-22 |
0.0080 |
0.0000 CC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |