Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0295 WAVES |
0.1322 CBX |
0.0295 WAVES |
0.0284 WAVES |
0.0305 WAVES |
0.0284 WAVES |
| 2024-05-23 |
0.0290 WAVES |
0.0000 CBX |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-05-22 |
0.0290 WAVES |
0.0000 CBX |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-05-21 |
0.0292 WAVES |
0.1860 CBX |
0.0292 WAVES |
0.0290 WAVES |
0.0293 WAVES |
0.0290 WAVES |
| 2024-05-20 |
0.0308 WAVES |
0.0000 CBX |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-05-19 |
0.0308 WAVES |
0.0000 CBX |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-05-18 |
0.0308 WAVES |
0.0000 CBX |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-05-17 |
0.0308 WAVES |
0.0000 CBX |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-05-16 |
0.0308 WAVES |
0.0000 CBX |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-05-15 |
0.0308 WAVES |
0.0000 CBX |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-05-14 |
0.0308 WAVES |
0.0000 CBX |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-05-13 |
0.0308 WAVES |
0.0000 CBX |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-05-12 |
0.0298 WAVES |
0.3285 CBX |
0.0298 WAVES |
0.0287 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-05-11 |
0.0299 WAVES |
0.2525 CBX |
0.0299 WAVES |
0.0290 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-05-10 |
0.0299 WAVES |
0.2122 CBX |
0.0299 WAVES |
0.0290 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-05-09 |
0.0311 WAVES |
0.0000 CBX |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-08 |
0.0311 WAVES |
0.0000 CBX |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-07 |
0.0311 WAVES |
0.0000 CBX |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-06 |
0.0311 WAVES |
0.0000 CBX |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-05 |
0.0311 WAVES |
0.0000 CBX |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-04 |
0.0311 WAVES |
0.0000 CBX |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-03 |
0.0311 WAVES |
0.0000 CBX |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-02 |
0.0311 WAVES |
0.0000 CBX |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-01 |
0.0311 WAVES |
10.9333 CBX |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-04-30 |
0.0311 WAVES |
0.0668 CBX |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-04-29 |
0.0296 WAVES |
0.1000 CBX |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-04-28 |
0.0311 WAVES |
0.0000 CBX |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-04-27 |
0.0311 WAVES |
0.0335 CBX |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-04-26 |
0.0296 WAVES |
0.0000 CBX |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-04-25 |
0.0393 WAVES |
19.1059 CBX |
0.0393 WAVES |
0.0284 WAVES |
0.0501 WAVES |
0.0296 WAVES |
| 2024-04-24 |
0.0337 WAVES |
0.0000 CBX |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2024-04-23 |
0.0337 WAVES |
0.0000 CBX |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2024-04-22 |
0.0393 WAVES |
10.7374 CBX |
0.0393 WAVES |
0.0314 WAVES |
0.0472 WAVES |
0.0357 WAVES |
| 2024-04-21 |
0.0314 WAVES |
4.1205 CBX |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2024-04-20 |
0.0314 WAVES |
0.4353 CBX |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2024-04-19 |
0.0366 WAVES |
3.8047 CBX |
0.0366 WAVES |
0.0299 WAVES |
0.0432 WAVES |
0.0299 WAVES |
| 2024-04-18 |
0.0461 WAVES |
0.8572 CBX |
0.0461 WAVES |
0.0445 WAVES |
0.0477 WAVES |
0.0445 WAVES |
| 2024-04-17 |
0.0422 WAVES |
52.8837 CBX |
0.0422 WAVES |
0.0250 WAVES |
0.0593 WAVES |
0.0487 WAVES |
| 2024-04-16 |
0.0420 WAVES |
42.6785 CBX |
0.0420 WAVES |
0.0247 WAVES |
0.0593 WAVES |
0.0543 WAVES |
| 2024-04-15 |
0.0235 WAVES |
0.0124 CBX |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-04-14 |
0.0245 WAVES |
0.2019 CBX |
0.0245 WAVES |
0.0242 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-04-13 |
0.0237 WAVES |
0.2627 CBX |
0.0237 WAVES |
0.0231 WAVES |
0.0242 WAVES |
0.0231 WAVES |
| 2024-04-12 |
0.0226 WAVES |
0.0000 CBX |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-04-11 |
0.0226 WAVES |
0.0000 CBX |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-04-10 |
0.0226 WAVES |
0.0000 CBX |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-04-09 |
0.0226 WAVES |
0.0188 CBX |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-04-08 |
0.0238 WAVES |
0.0000 CBX |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2024-04-07 |
0.0238 WAVES |
0.0000 CBX |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2024-04-06 |
0.0238 WAVES |
0.0000 CBX |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2024-04-05 |
0.0236 WAVES |
0.1051 CBX |
0.0236 WAVES |
0.0235 WAVES |
0.0238 WAVES |
0.0238 WAVES |