Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0284 WAVES |
0.0000 CBX |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2024-02-24 |
0.0284 WAVES |
0.0000 CBX |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2024-02-23 |
0.0284 WAVES |
0.0000 CBX |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2024-02-22 |
0.0284 WAVES |
0.1799 CBX |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2024-02-21 |
0.0271 WAVES |
0.0000 CBX |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-02-20 |
0.0271 WAVES |
0.0000 CBX |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-02-19 |
0.0272 WAVES |
0.0324 CBX |
0.0272 WAVES |
0.0271 WAVES |
0.0273 WAVES |
0.0271 WAVES |
| 2024-02-18 |
0.0273 WAVES |
0.0000 CBX |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-02-17 |
0.0273 WAVES |
0.0204 CBX |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-02-16 |
0.0275 WAVES |
0.0790 CBX |
0.0275 WAVES |
0.0273 WAVES |
0.0276 WAVES |
0.0273 WAVES |
| 2024-02-15 |
0.0276 WAVES |
0.0282 CBX |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2024-02-14 |
0.0280 WAVES |
0.3201 CBX |
0.0280 WAVES |
0.0276 WAVES |
0.0284 WAVES |
0.0276 WAVES |
| 2024-02-13 |
0.0290 WAVES |
10.6116 CBX |
0.0290 WAVES |
0.0282 WAVES |
0.0299 WAVES |
0.0282 WAVES |
| 2024-02-12 |
0.0299 WAVES |
0.0000 CBX |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2024-02-11 |
0.0299 WAVES |
0.0000 CBX |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2024-02-10 |
0.0299 WAVES |
0.0000 CBX |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2024-02-09 |
0.0291 WAVES |
0.8397 CBX |
0.0291 WAVES |
0.0284 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2024-02-08 |
0.0271 WAVES |
0.0404 CBX |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-02-07 |
0.0280 WAVES |
14.2118 CBX |
0.0280 WAVES |
0.0273 WAVES |
0.0287 WAVES |
0.0273 WAVES |
| 2024-02-06 |
0.0273 WAVES |
0.0000 CBX |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-02-05 |
0.0273 WAVES |
0.0000 CBX |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-02-04 |
0.0273 WAVES |
0.0000 CBX |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-02-03 |
0.0283 WAVES |
4.6300 CBX |
0.0283 WAVES |
0.0271 WAVES |
0.0296 WAVES |
0.0273 WAVES |
| 2024-02-02 |
0.0283 WAVES |
6.9871 CBX |
0.0283 WAVES |
0.0271 WAVES |
0.0296 WAVES |
0.0273 WAVES |
| 2024-02-01 |
0.0296 WAVES |
0.0197 CBX |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-01-31 |
0.0296 WAVES |
0.0000 CBX |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-01-30 |
0.0296 WAVES |
0.0000 CBX |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-01-29 |
0.0296 WAVES |
0.0000 CBX |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-01-28 |
0.0296 WAVES |
0.0000 CBX |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-01-27 |
0.0296 WAVES |
0.0000 CBX |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-01-26 |
0.0296 WAVES |
0.0000 CBX |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-01-25 |
0.0296 WAVES |
0.0000 CBX |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-01-24 |
0.0296 WAVES |
0.0000 CBX |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-01-23 |
0.0290 WAVES |
0.3969 CBX |
0.0290 WAVES |
0.0284 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-01-22 |
0.0271 WAVES |
0.0000 CBX |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-01-21 |
0.0289 WAVES |
4.1238 CBX |
0.0289 WAVES |
0.0271 WAVES |
0.0308 WAVES |
0.0271 WAVES |
| 2024-01-20 |
0.0323 WAVES |
0.0000 CBX |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2024-01-19 |
0.0407 WAVES |
17.9505 CBX |
0.0407 WAVES |
0.0308 WAVES |
0.0506 WAVES |
0.0323 WAVES |
| 2024-01-18 |
0.0423 WAVES |
6.1077 CBX |
0.0423 WAVES |
0.0340 WAVES |
0.0506 WAVES |
0.0477 WAVES |
| 2024-01-17 |
0.0324 WAVES |
0.0000 CBX |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2024-01-16 |
0.0324 WAVES |
0.0000 CBX |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2024-01-15 |
0.0324 WAVES |
0.0000 CBX |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2024-01-14 |
0.0329 WAVES |
0.2011 CBX |
0.0329 WAVES |
0.0324 WAVES |
0.0334 WAVES |
0.0324 WAVES |
| 2024-01-13 |
0.0350 WAVES |
0.0000 CBX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-12 |
0.0350 WAVES |
0.0000 CBX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-11 |
0.0350 WAVES |
0.0000 CBX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-10 |
0.0350 WAVES |
0.0000 CBX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-09 |
0.0350 WAVES |
0.0000 CBX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-08 |
0.0349 WAVES |
0.0411 CBX |
0.0349 WAVES |
0.0347 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-07 |
0.0330 WAVES |
0.0000 CBX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |