Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
0.0599 WAVES |
0.0952 CBX |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2024-09-02 |
0.0599 WAVES |
0.0436 CBX |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2024-09-01 |
0.0596 WAVES |
0.0902 CBX |
0.0596 WAVES |
0.0593 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2024-08-31 |
0.0565 WAVES |
0.0000 CBX |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2024-08-30 |
0.0565 WAVES |
0.0000 CBX |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2024-08-29 |
0.0565 WAVES |
0.0000 CBX |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2024-08-28 |
0.0565 WAVES |
0.0000 CBX |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2024-08-27 |
0.0565 WAVES |
0.0000 CBX |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2024-08-26 |
0.0593 WAVES |
0.0000 CBX |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2024-08-25 |
0.0593 WAVES |
0.0000 CBX |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2024-08-24 |
0.0593 WAVES |
0.0000 CBX |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2024-08-23 |
0.0593 WAVES |
0.0000 CBX |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2024-08-22 |
0.0593 WAVES |
0.0000 CBX |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2024-08-21 |
0.0593 WAVES |
0.0000 CBX |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2024-08-20 |
0.0593 WAVES |
0.0000 CBX |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2024-08-19 |
0.0593 WAVES |
0.0000 CBX |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2024-08-18 |
0.0588 WAVES |
0.3639 CBX |
0.0588 WAVES |
0.0582 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2024-08-17 |
0.0554 WAVES |
0.0000 CBX |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2024-08-16 |
0.0554 WAVES |
0.0000 CBX |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2024-08-15 |
0.0554 WAVES |
0.0000 CBX |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2024-08-14 |
0.0554 WAVES |
0.0000 CBX |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2024-08-13 |
0.0554 WAVES |
0.0000 CBX |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2024-08-12 |
0.0554 WAVES |
0.0000 CBX |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2024-08-11 |
0.0554 WAVES |
0.0000 CBX |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2024-08-10 |
0.0554 WAVES |
0.0000 CBX |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2024-08-09 |
0.0560 WAVES |
0.2861 CBX |
0.0560 WAVES |
0.0554 WAVES |
0.0565 WAVES |
0.0554 WAVES |
| 2024-08-08 |
0.0568 WAVES |
0.2056 CBX |
0.0568 WAVES |
0.0565 WAVES |
0.0571 WAVES |
0.0565 WAVES |
| 2024-08-07 |
0.0599 WAVES |
0.0000 CBX |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2024-08-06 |
0.0599 WAVES |
0.0923 CBX |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2024-08-05 |
0.0574 WAVES |
1.1483 CBX |
0.0574 WAVES |
0.0548 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2024-08-04 |
0.0537 WAVES |
0.2468 CBX |
0.0537 WAVES |
0.0532 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-08-03 |
0.0532 WAVES |
0.0000 CBX |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2024-08-02 |
0.0529 WAVES |
0.1307 CBX |
0.0529 WAVES |
0.0527 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2024-08-01 |
0.0527 WAVES |
0.1676 CBX |
0.0527 WAVES |
0.0521 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2024-07-31 |
0.0524 WAVES |
0.0372 CBX |
0.0524 WAVES |
0.0521 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2024-07-30 |
0.0534 WAVES |
2.0698 CBX |
0.0534 WAVES |
0.0492 WAVES |
0.0577 WAVES |
0.0521 WAVES |
| 2024-07-29 |
0.0605 WAVES |
0.0000 CBX |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2024-07-28 |
0.0605 WAVES |
0.0000 CBX |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2024-07-27 |
0.0605 WAVES |
0.0000 CBX |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2024-07-26 |
0.0605 WAVES |
0.0000 CBX |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2024-07-25 |
0.0577 WAVES |
0.0000 CBX |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2024-07-24 |
0.0577 WAVES |
0.0000 CBX |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2024-07-23 |
0.0577 WAVES |
0.0000 CBX |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2024-07-22 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2024-07-21 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2024-07-20 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2024-07-19 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2024-07-18 |
0.0588 WAVES |
0.2244 CBX |
0.0588 WAVES |
0.0582 WAVES |
0.0594 WAVES |
0.0582 WAVES |
| 2024-07-17 |
0.0597 WAVES |
0.2161 CBX |
0.0597 WAVES |
0.0588 WAVES |
0.0606 WAVES |
0.0588 WAVES |
| 2024-07-16 |
0.0606 WAVES |
0.0000 CBX |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |