Crypto exchange Yobit

Market Crypto Bullion (CBX) / [unlinked]

Identifier on Yobit: cbx_rur
12...2122232425...5051
Date Price Volume Open Low High Close
2022-12-16 7.7079 0.0000 CBX 7.7079 7.7079 7.7079 7.7079
2022-12-15 7.7079 0.0000 CBX 7.7079 7.7079 7.7079 7.7079
2022-12-14 7.7079 0.0000 CBX 7.7079 7.7079 7.7079 7.7079
2022-12-13 7.7079 0.0000 CBX 7.7079 7.7079 7.7079 7.7079
2022-12-12 7.7079 0.0000 CBX 7.7079 7.7079 7.7079 7.7079
2022-12-11 7.7079 0.0000 CBX 7.7079 7.7079 7.7079 7.7079
2022-12-10 7.7079 0.0000 CBX 7.7079 7.7079 7.7079 7.7079
2022-12-09 7.7079 0.0000 CBX 7.7079 7.7079 7.7079 7.7079
2022-12-08 7.7079 0.0000 CBX 7.7079 7.7079 7.7079 7.7079
2022-12-07 7.7079 0.0000 CBX 7.7079 7.7079 7.7079 7.7079
2022-12-06 7.7079 0.0000 CBX 7.7079 7.7079 7.7079 7.7079
2022-12-05 7.7079 0.0000 CBX 7.7079 7.7079 7.7079 7.7079
2022-12-04 7.7079 0.0000 CBX 7.7079 7.7079 7.7079 7.7079
2022-12-03 7.7079 0.0000 CBX 7.7079 7.7079 7.7079 7.7079
2022-12-02 7.7079 0.0000 CBX 7.7079 7.7079 7.7079 7.7079
2022-12-01 7.7079 0.0000 CBX 7.7079 7.7079 7.7079 7.7079
2022-11-30 7.7079 0.0000 CBX 7.7079 7.7079 7.7079 7.7079
2022-11-29 7.7079 0.0000 CBX 7.7079 7.7079 7.7079 7.7079
2022-11-28 7.7079 0.0000 CBX 7.7079 7.7079 7.7079 7.7079
2022-11-27 7.7079 0.0000 CBX 7.7079 7.7079 7.7079 7.7079
2022-11-26 7.7079 0.0000 CBX 7.7079 7.7079 7.7079 7.7079
2022-11-25 7.7079 0.0000 CBX 7.7079 7.7079 7.7079 7.7079
2022-11-24 7.7079 0.0000 CBX 7.7079 7.7079 7.7079 7.7079
2022-11-23 7.7079 0.1295 CBX 7.7079 7.7079 7.7079 7.7079
2022-11-22 7.7079 0.0000 CBX 7.7079 7.7079 7.7079 7.7079
2022-11-21 7.7079 0.2978 CBX 7.7079 7.7079 7.7079 7.7079
2022-11-20 5.1181 0.0000 CBX 5.1181 5.1181 5.1181 5.1181
2022-11-19 5.1181 0.0000 CBX 5.1181 5.1181 5.1181 5.1181
2022-11-18 5.1181 0.0000 CBX 5.1181 5.1181 5.1181 5.1181
2022-11-17 5.1181 0.0000 CBX 5.1181 5.1181 5.1181 5.1181
2022-11-16 5.1181 0.0000 CBX 5.1181 5.1181 5.1181 5.1181
2022-11-15 5.1181 0.0000 CBX 5.1181 5.1181 5.1181 5.1181
2022-11-14 5.1181 0.3188 CBX 5.1181 5.1181 5.1181 5.1181
2022-11-13 4.7300 0.0000 CBX 4.7300 4.7300 4.7300 4.7300
2022-11-12 4.7300 0.0000 CBX 4.7300 4.7300 4.7300 4.7300
2022-11-11 4.7300 0.0000 CBX 4.7300 4.7300 4.7300 4.7300
2022-11-10 4.7300 0.0000 CBX 4.7300 4.7300 4.7300 4.7300
2022-11-09 4.7300 0.0000 CBX 4.7300 4.7300 4.7300 4.7300
2022-11-08 4.7300 0.0000 CBX 4.7300 4.7300 4.7300 4.7300
2022-11-07 4.7300 0.0000 CBX 4.7300 4.7300 4.7300 4.7300
2022-11-06 4.7300 0.0000 CBX 4.7300 4.7300 4.7300 4.7300
2022-11-05 4.7300 0.0000 CBX 4.7300 4.7300 4.7300 4.7300
2022-11-04 4.7300 0.0000 CBX 4.7300 4.7300 4.7300 4.7300
2022-11-03 4.7300 0.0000 CBX 4.7300 4.7300 4.7300 4.7300
2022-11-02 4.7300 0.0997 CBX 4.7300 4.7300 4.7300 4.7300
2022-11-01 9.2996 0.0000 CBX 9.2996 9.2996 9.2996 9.2996
2022-10-31 9.2996 0.0000 CBX 9.2996 9.2996 9.2996 9.2996
2022-10-30 9.0740 0.2212 CBX 9.0740 8.8483 9.2996 9.2996
2022-10-29 8.7607 0.0000 CBX 8.7607 8.7607 8.7607 8.7607
2022-10-28 8.7607 0.0000 CBX 8.7607 8.7607 8.7607 8.7607
12...2122232425...5051