Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
17.0636 |
0.0000 CBX |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2021-08-06 |
17.0636 |
0.0000 CBX |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2021-08-05 |
18.5360 |
1.2968 CBX |
18.5360 |
17.0636 |
20.0084 |
17.0636 |
| 2021-08-04 |
21.0290 |
0.0000 CBX |
21.0290 |
21.0290 |
21.0290 |
21.0290 |
| 2021-08-03 |
21.0290 |
0.0000 CBX |
21.0290 |
21.0290 |
21.0290 |
21.0290 |
| 2021-08-02 |
21.0290 |
0.0000 CBX |
21.0290 |
21.0290 |
21.0290 |
21.0290 |
| 2021-08-01 |
21.0290 |
0.0300 CBX |
21.0290 |
21.0290 |
21.0290 |
21.0290 |
| 2021-07-31 |
20.1204 |
0.3092 CBX |
20.1204 |
19.4199 |
20.8208 |
20.8208 |
| 2021-07-30 |
19.4199 |
0.2248 CBX |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2021-07-29 |
20.4106 |
0.0000 CBX |
20.4106 |
20.4106 |
20.4106 |
20.4106 |
| 2021-07-28 |
19.7415 |
0.4132 CBX |
19.7415 |
18.6622 |
20.8208 |
20.4106 |
| 2021-07-27 |
20.4106 |
0.0000 CBX |
20.4106 |
20.4106 |
20.4106 |
20.4106 |
| 2021-07-26 |
20.3095 |
0.0305 CBX |
20.3095 |
20.2085 |
20.4106 |
20.4106 |
| 2021-07-25 |
20.2085 |
0.0148 CBX |
20.2085 |
20.2085 |
20.2085 |
20.2085 |
| 2021-07-24 |
19.5286 |
0.6439 CBX |
19.5286 |
18.8488 |
20.2085 |
18.8488 |
| 2021-07-23 |
18.7555 |
0.0500 CBX |
18.7555 |
18.6622 |
18.8488 |
18.8488 |
| 2021-07-22 |
17.8558 |
0.2101 CBX |
17.8558 |
17.2342 |
18.4774 |
18.4774 |
| 2021-07-21 |
16.8946 |
0.0000 CBX |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2021-07-20 |
17.3255 |
0.1800 CBX |
17.3255 |
16.8946 |
17.7564 |
16.8946 |
| 2021-07-19 |
18.6622 |
0.0000 CBX |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-07-18 |
18.6622 |
0.0000 CBX |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-07-17 |
18.6622 |
0.0000 CBX |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-07-16 |
18.6622 |
0.0000 CBX |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-07-15 |
15.6610 |
1.3389 CBX |
15.6610 |
12.6599 |
18.6622 |
18.6622 |
| 2021-07-14 |
15.9438 |
1.6006 CBX |
15.9438 |
12.6599 |
19.2277 |
12.6599 |
| 2021-07-13 |
19.5170 |
0.0600 CBX |
19.5170 |
19.4199 |
19.6141 |
19.4199 |
| 2021-07-12 |
19.8103 |
0.0000 CBX |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2021-07-11 |
20.3155 |
0.1800 CBX |
20.3155 |
19.8103 |
20.8208 |
19.8103 |
| 2021-07-10 |
21.4559 |
0.1500 CBX |
21.4559 |
21.0290 |
21.8829 |
21.0290 |
| 2021-07-09 |
22.5560 |
0.2099 CBX |
22.5560 |
21.8829 |
23.2291 |
21.8829 |
| 2021-07-08 |
23.5787 |
0.0600 CBX |
23.5787 |
23.4614 |
23.6960 |
23.4614 |
| 2021-07-07 |
24.7962 |
0.2399 CBX |
24.7962 |
23.9330 |
25.6594 |
23.9330 |
| 2021-07-06 |
25.9160 |
0.0000 CBX |
25.9160 |
25.9160 |
25.9160 |
25.9160 |
| 2021-07-05 |
32.2507 |
2.4632 CBX |
32.2507 |
25.9160 |
38.5854 |
25.9160 |
| 2021-07-04 |
25.2221 |
10.7580 CBX |
25.2221 |
10.6897 |
39.7545 |
39.7545 |
| 2021-07-03 |
10.1210 |
0.0000 CBX |
10.1210 |
10.1210 |
10.1210 |
10.1210 |
| 2021-07-02 |
10.1210 |
0.0000 CBX |
10.1210 |
10.1210 |
10.1210 |
10.1210 |
| 2021-07-01 |
10.1210 |
0.0000 CBX |
10.1210 |
10.1210 |
10.1210 |
10.1210 |
| 2021-06-30 |
10.1210 |
0.0000 CBX |
10.1210 |
10.1210 |
10.1210 |
10.1210 |
| 2021-06-29 |
10.1210 |
0.0000 CBX |
10.1210 |
10.1210 |
10.1210 |
10.1210 |
| 2021-06-28 |
10.1210 |
0.0000 CBX |
10.1210 |
10.1210 |
10.1210 |
10.1210 |
| 2021-06-27 |
10.1210 |
0.0000 CBX |
10.1210 |
10.1210 |
10.1210 |
10.1210 |
| 2021-06-26 |
10.1210 |
0.0000 CBX |
10.1210 |
10.1210 |
10.1210 |
10.1210 |
| 2021-06-25 |
10.1210 |
0.0000 CBX |
10.1210 |
10.1210 |
10.1210 |
10.1210 |
| 2021-06-24 |
10.1210 |
0.0000 CBX |
10.1210 |
10.1210 |
10.1210 |
10.1210 |
| 2021-06-23 |
10.8482 |
0.8553 CBX |
10.8482 |
10.1210 |
11.5754 |
10.1210 |
| 2021-06-22 |
11.5754 |
0.0000 CBX |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-06-21 |
12.1176 |
5.9527 CBX |
12.1176 |
11.5754 |
12.6599 |
11.5754 |
| 2021-06-20 |
13.5000 |
4.7037 CBX |
13.5000 |
11.0000 |
15.9999 |
12.6599 |
| 2021-06-19 |
13.5000 |
2.1362 CBX |
13.5000 |
11.0000 |
15.9999 |
15.9999 |