Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
16.7274 |
0.0000 CBX |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2021-12-27 |
16.7274 |
0.0000 CBX |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2021-12-26 |
16.7274 |
0.0000 CBX |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2021-12-25 |
14.5211 |
2.7101 CBX |
14.5211 |
11.8081 |
17.2342 |
16.7274 |
| 2021-12-24 |
17.4936 |
0.0327 CBX |
17.4936 |
17.4066 |
17.5806 |
17.5806 |
| 2021-12-23 |
17.4936 |
0.0228 CBX |
17.4936 |
17.4066 |
17.5806 |
17.5806 |
| 2021-12-22 |
17.4066 |
0.0115 CBX |
17.4066 |
17.4066 |
17.4066 |
17.4066 |
| 2021-12-21 |
16.4270 |
0.2002 CBX |
16.4270 |
15.4474 |
17.4066 |
17.4066 |
| 2021-12-20 |
15.7125 |
0.4360 CBX |
15.7125 |
14.6977 |
16.7274 |
16.7274 |
| 2021-12-19 |
13.8459 |
0.0000 CBX |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2021-12-18 |
13.8459 |
0.0000 CBX |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2021-12-17 |
13.8459 |
0.0000 CBX |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2021-12-16 |
14.2718 |
0.1998 CBX |
14.2718 |
13.8459 |
14.6977 |
13.8459 |
| 2021-12-15 |
16.3158 |
0.2870 CBX |
16.3158 |
14.6977 |
17.9340 |
14.6977 |
| 2021-12-14 |
17.0670 |
0.1457 CBX |
17.0670 |
16.7274 |
17.4066 |
17.4066 |
| 2021-12-13 |
15.6019 |
0.0000 CBX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2021-12-12 |
16.0747 |
0.0000 CBX |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2021-12-11 |
16.0747 |
0.0071 CBX |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2021-12-10 |
17.0636 |
0.0000 CBX |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2021-12-09 |
17.0636 |
0.0000 CBX |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2021-12-08 |
17.0636 |
0.0000 CBX |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2021-12-07 |
17.0636 |
0.0292 CBX |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2021-12-06 |
16.4636 |
0.4100 CBX |
16.4636 |
14.9931 |
17.9340 |
14.9931 |
| 2021-12-05 |
16.8276 |
0.2998 CBX |
16.8276 |
16.0747 |
17.5806 |
16.0747 |
| 2021-12-04 |
18.6622 |
0.0000 CBX |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-12-03 |
18.6622 |
0.0000 CBX |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-12-02 |
18.6622 |
0.0000 CBX |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-12-01 |
18.6622 |
0.0000 CBX |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2021-11-30 |
18.3878 |
0.1529 CBX |
18.3878 |
18.1133 |
18.6622 |
18.6622 |
| 2021-11-29 |
18.2945 |
0.0000 CBX |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2021-11-28 |
18.2945 |
0.0000 CBX |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2021-11-27 |
17.9375 |
0.1769 CBX |
17.9375 |
17.5806 |
18.2945 |
18.2945 |
| 2021-11-26 |
16.8980 |
0.0952 CBX |
16.8980 |
16.5617 |
17.2342 |
17.2342 |
| 2021-11-25 |
15.1001 |
0.3631 CBX |
15.1001 |
13.3056 |
16.8946 |
16.8946 |
| 2021-11-24 |
15.0165 |
1.4731 CBX |
15.0165 |
13.3056 |
16.7274 |
13.3056 |
| 2021-11-23 |
15.8807 |
0.0000 CBX |
15.8807 |
15.8807 |
15.8807 |
15.8807 |
| 2021-11-22 |
15.8807 |
0.0000 CBX |
15.8807 |
15.8807 |
15.8807 |
15.8807 |
| 2021-11-21 |
15.8807 |
0.0000 CBX |
15.8807 |
15.8807 |
15.8807 |
15.8807 |
| 2021-11-20 |
15.8807 |
0.0000 CBX |
15.8807 |
15.8807 |
15.8807 |
15.8807 |
| 2021-11-19 |
15.8807 |
0.0000 CBX |
15.8807 |
15.8807 |
15.8807 |
15.8807 |
| 2021-11-18 |
15.2892 |
3.7312 CBX |
15.2892 |
14.6977 |
15.8807 |
15.8807 |
| 2021-11-17 |
14.5522 |
0.0000 CBX |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2021-11-16 |
14.2683 |
0.3003 CBX |
14.2683 |
13.9844 |
14.5522 |
14.5522 |
| 2021-11-15 |
15.7579 |
0.0000 CBX |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2021-11-14 |
15.7579 |
0.0000 CBX |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2021-11-13 |
15.7579 |
0.0000 CBX |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2021-11-12 |
15.7579 |
0.0000 CBX |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2021-11-11 |
13.0690 |
0.4842 CBX |
13.0690 |
10.3800 |
15.7579 |
15.7579 |
| 2021-11-10 |
13.4414 |
1.4023 CBX |
13.4414 |
13.1739 |
13.7088 |
13.7088 |
| 2021-11-09 |
10.3800 |
0.0000 CBX |
10.3800 |
10.3800 |
10.3800 |
10.3800 |