Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
14.5522 |
0.0000 CBX |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2022-04-16 |
14.5522 |
0.0000 CBX |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2022-04-15 |
14.5522 |
0.0000 CBX |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2022-04-14 |
14.5522 |
0.0000 CBX |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2022-04-13 |
14.6984 |
0.0551 CBX |
14.6984 |
14.5522 |
14.8447 |
14.5522 |
| 2022-04-12 |
14.8447 |
0.0000 CBX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-04-11 |
15.4223 |
0.4439 CBX |
15.4223 |
14.8447 |
16.0000 |
14.8447 |
| 2022-04-10 |
16.0373 |
0.8502 CBX |
16.0373 |
16.0000 |
16.0747 |
16.0000 |
| 2022-04-09 |
16.3637 |
1.5334 CBX |
16.3637 |
16.0000 |
16.7274 |
16.0000 |
| 2022-04-08 |
17.1659 |
0.3181 CBX |
17.1659 |
16.5617 |
17.7700 |
16.5617 |
| 2022-04-07 |
17.7600 |
0.0170 CBX |
17.7600 |
17.7600 |
17.7600 |
17.7600 |
| 2022-04-06 |
18.3026 |
0.2683 CBX |
18.3026 |
17.7564 |
18.8488 |
17.7564 |
| 2022-04-05 |
19.8584 |
0.6103 CBX |
19.8584 |
18.4774 |
21.2393 |
18.4774 |
| 2022-04-04 |
26.5800 |
1.4505 CBX |
26.5800 |
22.7714 |
30.3885 |
22.7714 |
| 2022-04-03 |
30.8489 |
0.0915 CBX |
30.8489 |
30.3885 |
31.3093 |
30.3885 |
| 2022-04-02 |
31.4752 |
0.1507 CBX |
31.4752 |
30.6924 |
32.2580 |
30.6924 |
| 2022-04-01 |
32.2596 |
1.2176 CBX |
32.2596 |
31.9387 |
32.5806 |
31.9387 |
| 2022-03-31 |
34.1068 |
4.6480 CBX |
34.1068 |
32.5806 |
35.6329 |
32.5806 |
| 2022-03-30 |
34.4342 |
6.2021 CBX |
34.4342 |
33.2355 |
35.6329 |
35.2801 |
| 2022-03-29 |
29.0701 |
1.3980 CBX |
29.0701 |
24.9048 |
33.2355 |
33.2355 |
| 2022-03-28 |
23.0920 |
5.2525 CBX |
23.0920 |
21.0301 |
25.1538 |
25.1538 |
| 2022-03-27 |
20.5563 |
1.4205 CBX |
20.5563 |
18.1133 |
22.9992 |
22.3227 |
| 2022-03-26 |
23.2291 |
0.0243 CBX |
23.2291 |
23.2291 |
23.2291 |
23.2291 |
| 2022-03-25 |
22.9991 |
0.0000 CBX |
22.9991 |
22.9991 |
22.9991 |
22.9991 |
| 2022-03-24 |
23.5857 |
0.2732 CBX |
23.5857 |
22.9991 |
24.1723 |
22.9991 |
| 2022-03-23 |
25.1550 |
0.0682 CBX |
25.1550 |
24.9048 |
25.4053 |
24.9048 |
| 2022-03-22 |
26.9683 |
0.0000 CBX |
26.9683 |
26.9683 |
26.9683 |
26.9683 |
| 2022-03-21 |
26.9683 |
0.0000 CBX |
26.9683 |
26.9683 |
26.9683 |
26.9683 |
| 2022-03-20 |
26.9683 |
0.0000 CBX |
26.9683 |
26.9683 |
26.9683 |
26.9683 |
| 2022-03-19 |
26.7026 |
0.0635 CBX |
26.7026 |
26.4369 |
26.9683 |
26.9683 |
| 2022-03-18 |
26.5691 |
0.0591 CBX |
26.5691 |
26.4369 |
26.7013 |
26.7013 |
| 2022-03-17 |
26.2075 |
0.3404 CBX |
26.2075 |
24.9048 |
27.5103 |
24.9048 |
| 2022-03-16 |
27.9410 |
0.1072 CBX |
27.9410 |
26.9683 |
28.9136 |
26.9683 |
| 2022-03-15 |
27.3742 |
0.0113 CBX |
27.3742 |
27.2380 |
27.5103 |
27.2380 |
| 2022-03-14 |
27.5103 |
0.0000 CBX |
27.5103 |
27.5103 |
27.5103 |
27.5103 |
| 2022-03-13 |
27.5103 |
0.0000 CBX |
27.5103 |
27.5103 |
27.5103 |
27.5103 |
| 2022-03-12 |
27.6479 |
0.0291 CBX |
27.6479 |
27.5103 |
27.7854 |
27.5103 |
| 2022-03-11 |
27.7854 |
0.0000 CBX |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2022-03-10 |
28.6401 |
0.0628 CBX |
28.6401 |
27.7854 |
29.4948 |
27.7854 |
| 2022-03-09 |
28.3664 |
0.0444 CBX |
28.3664 |
27.2380 |
29.4948 |
29.4948 |
| 2022-03-08 |
28.6190 |
0.4532 CBX |
28.6190 |
27.2380 |
30.0000 |
28.9136 |
| 2022-03-07 |
26.9305 |
0.6185 CBX |
26.9305 |
24.6582 |
29.2028 |
29.2028 |
| 2022-03-06 |
23.2291 |
0.0260 CBX |
23.2291 |
23.2291 |
23.2291 |
23.2291 |
| 2022-03-05 |
23.5810 |
0.1200 CBX |
23.5810 |
23.2291 |
23.9330 |
23.2291 |
| 2022-03-04 |
24.3172 |
0.3577 CBX |
24.3172 |
23.2291 |
25.4053 |
25.4053 |
| 2022-03-03 |
22.1197 |
0.3090 CBX |
22.1197 |
21.2393 |
23.0000 |
23.0000 |
| 2022-03-02 |
20.8249 |
0.1427 CBX |
20.8249 |
20.4106 |
21.2393 |
21.2393 |
| 2022-03-01 |
17.9290 |
3.0529 CBX |
17.9290 |
15.4474 |
20.4106 |
20.4106 |
| 2022-02-28 |
14.5781 |
0.4182 CBX |
14.5781 |
13.7088 |
15.4474 |
15.4474 |
| 2022-02-27 |
13.0596 |
0.5235 CBX |
13.0596 |
12.4104 |
13.7088 |
13.5731 |