Crypto exchange Yobit

Market CBD Crystals (CBD) / [unlinked]

Identifier on Yobit: cbd_rur
12...2930313233...3839
Date Price Volume Open Low High Close
2020-03-15 0.0040 0.0000 CBD 0.0040 0.0040 0.0040 0.0040
2020-03-14 0.0040 0.0000 CBD 0.0040 0.0040 0.0040 0.0040
2020-03-13 0.0040 0.0000 CBD 0.0040 0.0040 0.0040 0.0040
2020-03-12 0.0040 78.4294 CBD 0.0040 0.0040 0.0040 0.0040
2020-03-11 0.0040 292.2594 CBD 0.0040 0.0040 0.0040 0.0040
2020-03-10 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-03-09 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-03-08 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-03-06 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-03-05 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-03-04 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-03-03 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-03-02 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-03-01 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-29 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-28 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-27 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-26 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-25 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-24 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-23 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-22 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-21 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-20 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-19 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-18 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-17 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-16 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-15 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-14 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-13 0.0141 340.4227 CBD 0.0141 0.0139 0.0144 0.0144
2020-02-12 0.0139 1,182.5432 CBD 0.0139 0.0139 0.0139 0.0139
2020-02-11 0.0139 79.3180 CBD 0.0139 0.0139 0.0139 0.0139
2020-02-10 0.0139 0.0000 CBD 0.0139 0.0139 0.0139 0.0139
2020-02-09 0.0139 0.0000 CBD 0.0139 0.0139 0.0139 0.0139
2020-02-08 0.0139 0.0000 CBD 0.0139 0.0139 0.0139 0.0139
2020-02-07 0.0139 0.0000 CBD 0.0139 0.0139 0.0139 0.0139
2020-02-06 0.0139 0.0000 CBD 0.0139 0.0139 0.0139 0.0139
2020-02-05 0.0139 0.0000 CBD 0.0139 0.0139 0.0139 0.0139
2020-02-04 0.0139 0.0000 CBD 0.0139 0.0139 0.0139 0.0139
2020-02-03 0.0139 0.0000 CBD 0.0139 0.0139 0.0139 0.0139
2020-02-02 0.0136 21.9024 CBD 0.0136 0.0134 0.0139 0.0139
2020-02-01 0.0134 22.5074 CBD 0.0134 0.0134 0.0134 0.0134
2020-01-31 0.0134 21.9540 CBD 0.0134 0.0134 0.0134 0.0134
2020-01-30 0.0134 0.0000 CBD 0.0134 0.0134 0.0134 0.0134
2020-01-29 0.0126 11,901.0189 CBD 0.0126 0.0119 0.0134 0.0134
2020-01-28 0.0129 0.0000 CBD 0.0129 0.0129 0.0129 0.0129
2020-01-27 0.0129 0.0000 CBD 0.0129 0.0129 0.0129 0.0129
2020-01-26 0.0129 24.7772 CBD 0.0129 0.0129 0.0129 0.0129
2020-01-25 0.0030 0.0000 CBD 0.0030 0.0030 0.0030 0.0030
12...2930313233...3839