Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-12-13 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-12-12 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-12-11 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-12-10 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-12-09 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-12-08 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-12-07 |
0.0129 |
77.5194 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-12-06 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-12-05 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-12-04 |
0.0129 |
3,550.6810 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-12-03 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-12-02 |
0.0129 |
400.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-12-01 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-30 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-29 |
0.0129 |
129.4911 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-28 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-27 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-26 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-25 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-24 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-23 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-22 |
0.0129 |
775.0736 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-21 |
0.0129 |
10.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-20 |
0.0129 |
100.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-19 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-18 |
0.0129 |
132.7983 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-17 |
0.0374 |
0.0000 CBD |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-11-16 |
0.0374 |
0.0000 CBD |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-11-15 |
0.0374 |
0.0000 CBD |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-11-14 |
0.0252 |
1,883.0932 CBD |
0.0252 |
0.0129 |
0.0374 |
0.0374 |
| 2019-11-13 |
0.0374 |
0.0000 CBD |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-11-12 |
0.0374 |
0.0000 CBD |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-11-11 |
0.0374 |
10.0000 CBD |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-11-10 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-09 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-08 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-07 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-06 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-05 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-04 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-03 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-02 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-11-01 |
0.0129 |
1,172.1289 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-10-31 |
0.0374 |
5.0000 CBD |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-10-30 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-10-29 |
0.0154 |
539.5958 CBD |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-10-28 |
0.0154 |
539.5958 CBD |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-10-27 |
0.0129 |
589.8080 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-10-26 |
0.0252 |
278.2490 CBD |
0.0252 |
0.0129 |
0.0374 |
0.0374 |