Crypto exchange Yobit

Market CBD Crystals (CBD) / [unlinked]

Identifier on Yobit: cbd_rur
12...2829303132...3839
Date Price Volume Open Low High Close
2020-04-29 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-04-28 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-04-27 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-04-26 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-04-25 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-04-24 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-04-23 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-04-22 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-04-21 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-04-20 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-04-19 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-04-18 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-04-17 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-04-16 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-04-15 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-04-14 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-04-13 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-04-12 0.0136 1,050.8688 CBD 0.0136 0.0127 0.0144 0.0144
2020-04-11 0.0106 0.0000 CBD 0.0106 0.0106 0.0106 0.0106
2020-04-10 0.0106 0.0000 CBD 0.0106 0.0106 0.0106 0.0106
2020-04-09 0.0106 0.0000 CBD 0.0106 0.0106 0.0106 0.0106
2020-04-08 0.0106 0.0000 CBD 0.0106 0.0106 0.0106 0.0106
2020-04-07 0.0106 0.0000 CBD 0.0106 0.0106 0.0106 0.0106
2020-04-06 0.0106 0.0000 CBD 0.0106 0.0106 0.0106 0.0106
2020-04-05 0.0106 0.0000 CBD 0.0106 0.0106 0.0106 0.0106
2020-04-04 0.0106 0.0000 CBD 0.0106 0.0106 0.0106 0.0106
2020-04-03 0.0106 0.0000 CBD 0.0106 0.0106 0.0106 0.0106
2020-04-02 0.0106 0.0000 CBD 0.0106 0.0106 0.0106 0.0106
2020-04-01 0.0106 0.0000 CBD 0.0106 0.0106 0.0106 0.0106
2020-03-31 0.0106 0.0000 CBD 0.0106 0.0106 0.0106 0.0106
2020-03-30 0.0106 0.0000 CBD 0.0106 0.0106 0.0106 0.0106
2020-03-29 0.0106 0.0000 CBD 0.0106 0.0106 0.0106 0.0106
2020-03-28 0.0106 469.9387 CBD 0.0106 0.0106 0.0106 0.0106
2020-03-27 0.0106 0.0000 CBD 0.0106 0.0106 0.0106 0.0106
2020-03-26 0.0106 0.0000 CBD 0.0106 0.0106 0.0106 0.0106
2020-03-25 0.0106 46.0878 CBD 0.0106 0.0106 0.0106 0.0106
2020-03-24 0.0106 0.0000 CBD 0.0106 0.0106 0.0106 0.0106
2020-03-23 0.0106 0.0000 CBD 0.0106 0.0106 0.0106 0.0106
2020-03-22 0.0106 0.0000 CBD 0.0106 0.0106 0.0106 0.0106
2020-03-21 0.0106 0.0000 CBD 0.0106 0.0106 0.0106 0.0106
2020-03-20 0.0106 76.0735 CBD 0.0106 0.0106 0.0106 0.0106
2020-03-19 0.0106 2,469.8000 CBD 0.0106 0.0106 0.0106 0.0106
2020-03-18 0.0040 0.0000 CBD 0.0040 0.0040 0.0040 0.0040
2020-03-17 0.0040 0.0000 CBD 0.0040 0.0040 0.0040 0.0040
2020-03-16 0.0040 0.0000 CBD 0.0040 0.0040 0.0040 0.0040
2020-03-15 0.0040 0.0000 CBD 0.0040 0.0040 0.0040 0.0040
2020-03-14 0.0040 0.0000 CBD 0.0040 0.0040 0.0040 0.0040
2020-03-13 0.0040 0.0000 CBD 0.0040 0.0040 0.0040 0.0040
2020-03-12 0.0040 78.4294 CBD 0.0040 0.0040 0.0040 0.0040
2020-03-11 0.0040 292.2594 CBD 0.0040 0.0040 0.0040 0.0040
12...2829303132...3839