Crypto exchange Yobit

Market CBD Crystals (CBD) / [unlinked]

Identifier on Yobit: cbd_rur
12...2627282930...3839
Date Price Volume Open Low High Close
2020-08-20 0.0194 0.0000 CBD 0.0194 0.0194 0.0194 0.0194
2020-08-19 0.0194 0.0000 CBD 0.0194 0.0194 0.0194 0.0194
2020-08-18 0.0194 0.0000 CBD 0.0194 0.0194 0.0194 0.0194
2020-08-17 0.0194 0.0000 CBD 0.0194 0.0194 0.0194 0.0194
2020-08-16 0.0184 3,808.2659 CBD 0.0184 0.0174 0.0194 0.0194
2020-08-15 0.0174 0.0000 CBD 0.0174 0.0174 0.0174 0.0174
2020-08-14 0.0169 2,826.3935 CBD 0.0169 0.0164 0.0174 0.0174
2020-08-13 0.0158 2,139.3050 CBD 0.0158 0.0152 0.0164 0.0164
2020-08-12 0.0152 80.8279 CBD 0.0152 0.0152 0.0152 0.0152
2020-08-11 0.0152 0.0000 CBD 0.0152 0.0152 0.0152 0.0152
2020-08-10 0.0152 6.6346 CBD 0.0152 0.0152 0.0152 0.0152
2020-08-09 0.0152 0.0000 CBD 0.0152 0.0152 0.0152 0.0152
2020-08-08 0.0152 0.0000 CBD 0.0152 0.0152 0.0152 0.0152
2020-08-07 0.0152 0.0000 CBD 0.0152 0.0152 0.0152 0.0152
2020-08-06 0.0152 0.0000 CBD 0.0152 0.0152 0.0152 0.0152
2020-08-05 0.0152 0.0000 CBD 0.0152 0.0152 0.0152 0.0152
2020-08-04 0.0152 0.0000 CBD 0.0152 0.0152 0.0152 0.0152
2020-08-03 0.0152 0.0000 CBD 0.0152 0.0152 0.0152 0.0152
2020-08-02 0.0152 0.0000 CBD 0.0152 0.0152 0.0152 0.0152
2020-08-01 0.0140 1,602.3734 CBD 0.0140 0.0128 0.0152 0.0152
2020-07-31 0.0128 0.0000 CBD 0.0128 0.0128 0.0128 0.0128
2020-07-30 0.0128 0.0000 CBD 0.0128 0.0128 0.0128 0.0128
2020-07-29 0.0128 0.0000 CBD 0.0128 0.0128 0.0128 0.0128
2020-07-28 0.0128 0.0000 CBD 0.0128 0.0128 0.0128 0.0128
2020-07-27 0.0128 0.0000 CBD 0.0128 0.0128 0.0128 0.0128
2020-07-26 0.0128 0.0000 CBD 0.0128 0.0128 0.0128 0.0128
2020-07-25 0.0105 822.9604 CBD 0.0105 0.0082 0.0128 0.0128
2020-07-24 0.0169 0.0000 CBD 0.0169 0.0169 0.0169 0.0169
2020-07-23 0.0169 0.0000 CBD 0.0169 0.0169 0.0169 0.0169
2020-07-22 0.0169 0.0000 CBD 0.0169 0.0169 0.0169 0.0169
2020-07-21 0.0169 0.0000 CBD 0.0169 0.0169 0.0169 0.0169
2020-07-20 0.0169 0.0000 CBD 0.0169 0.0169 0.0169 0.0169
2020-07-19 0.0169 0.0000 CBD 0.0169 0.0169 0.0169 0.0169
2020-07-18 0.0169 0.0000 CBD 0.0169 0.0169 0.0169 0.0169
2020-07-17 0.0169 0.0000 CBD 0.0169 0.0169 0.0169 0.0169
2020-07-16 0.0169 747.7591 CBD 0.0169 0.0169 0.0169 0.0169
2020-07-15 0.0169 0.0000 CBD 0.0169 0.0169 0.0169 0.0169
2020-07-14 0.0169 0.0000 CBD 0.0169 0.0169 0.0169 0.0169
2020-07-13 0.0169 0.0000 CBD 0.0169 0.0169 0.0169 0.0169
2020-07-12 0.0169 0.0000 CBD 0.0169 0.0169 0.0169 0.0169
2020-07-11 0.0169 0.0000 CBD 0.0169 0.0169 0.0169 0.0169
2020-07-10 0.0169 0.0000 CBD 0.0169 0.0169 0.0169 0.0169
2020-07-09 0.0169 0.0000 CBD 0.0169 0.0169 0.0169 0.0169
2020-07-08 0.0157 4,525.3418 CBD 0.0157 0.0149 0.0164 0.0164
2020-07-07 0.0149 66.8342 CBD 0.0149 0.0149 0.0149 0.0149
2020-07-06 0.0127 0.0000 CBD 0.0127 0.0127 0.0127 0.0127
2020-07-05 0.0127 1,439.7591 CBD 0.0127 0.0127 0.0127 0.0127
2020-07-04 0.0149 0.0000 CBD 0.0149 0.0149 0.0149 0.0149
2020-07-03 0.0149 0.0000 CBD 0.0149 0.0149 0.0149 0.0149
2020-07-02 0.0149 0.0000 CBD 0.0149 0.0149 0.0149 0.0149
12...2627282930...3839