Crypto exchange Yobit

Market CBD Crystals (CBD) / [unlinked]

Identifier on Yobit: cbd_rur
12...2425262728...3839
Date Price Volume Open Low High Close
2020-12-13 0.0221 222.0000 CBD 0.0221 0.0221 0.0221 0.0221
2020-12-12 0.0221 0.0000 CBD 0.0221 0.0221 0.0221 0.0221
2020-12-11 0.0221 0.0000 CBD 0.0221 0.0221 0.0221 0.0221
2020-12-10 0.0221 0.0000 CBD 0.0221 0.0221 0.0221 0.0221
2020-12-09 0.0221 0.0000 CBD 0.0221 0.0221 0.0221 0.0221
2020-12-08 0.0221 0.0000 CBD 0.0221 0.0221 0.0221 0.0221
2020-12-07 0.0221 0.0000 CBD 0.0221 0.0221 0.0221 0.0221
2020-12-06 0.0221 0.0000 CBD 0.0221 0.0221 0.0221 0.0221
2020-12-05 0.0221 0.0000 CBD 0.0221 0.0221 0.0221 0.0221
2020-12-04 0.0221 0.0000 CBD 0.0221 0.0221 0.0221 0.0221
2020-12-03 0.0221 0.0000 CBD 0.0221 0.0221 0.0221 0.0221
2020-12-02 0.0221 0.0000 CBD 0.0221 0.0221 0.0221 0.0221
2020-12-01 0.0221 608.6957 CBD 0.0221 0.0221 0.0221 0.0221
2020-11-30 0.0300 0.0000 CBD 0.0300 0.0300 0.0300 0.0300
2020-11-29 0.0300 0.0000 CBD 0.0300 0.0300 0.0300 0.0300
2020-11-28 0.0300 0.0000 CBD 0.0300 0.0300 0.0300 0.0300
2020-11-27 0.0300 0.0000 CBD 0.0300 0.0300 0.0300 0.0300
2020-11-26 0.0300 0.0000 CBD 0.0300 0.0300 0.0300 0.0300
2020-11-25 0.0300 0.0000 CBD 0.0300 0.0300 0.0300 0.0300
2020-11-24 0.0300 0.0000 CBD 0.0300 0.0300 0.0300 0.0300
2020-11-23 0.0300 84.1812 CBD 0.0300 0.0300 0.0300 0.0300
2020-11-22 0.0287 3,253.2010 CBD 0.0287 0.0280 0.0295 0.0295
2020-11-21 0.0221 1,000.0000 CBD 0.0221 0.0221 0.0221 0.0221
2020-11-20 0.0275 0.0000 CBD 0.0275 0.0275 0.0275 0.0275
2020-11-19 0.0275 0.0000 CBD 0.0275 0.0275 0.0275 0.0275
2020-11-18 0.0227 1,647.9927 CBD 0.0227 0.0175 0.0280 0.0275
2020-11-17 0.0215 7,862.8899 CBD 0.0215 0.0150 0.0280 0.0280
2020-11-16 0.0224 0.0000 CBD 0.0224 0.0224 0.0224 0.0224
2020-11-15 0.0224 0.0000 CBD 0.0224 0.0224 0.0224 0.0224
2020-11-14 0.0224 0.0000 CBD 0.0224 0.0224 0.0224 0.0224
2020-11-13 0.0224 156.9937 CBD 0.0224 0.0224 0.0224 0.0224
2020-11-12 0.0224 0.0000 CBD 0.0224 0.0224 0.0224 0.0224
2020-11-11 0.0224 0.0000 CBD 0.0224 0.0224 0.0224 0.0224
2020-11-10 0.0224 0.0000 CBD 0.0224 0.0224 0.0224 0.0224
2020-11-09 0.0224 0.0000 CBD 0.0224 0.0224 0.0224 0.0224
2020-11-08 0.0224 0.0000 CBD 0.0224 0.0224 0.0224 0.0224
2020-11-07 0.0162 11,708.3789 CBD 0.0162 0.0084 0.0239 0.0224
2020-11-06 0.0219 0.0000 CBD 0.0219 0.0219 0.0219 0.0219
2020-11-05 0.0219 496.9626 CBD 0.0219 0.0219 0.0219 0.0219
2020-11-04 0.0219 0.0000 CBD 0.0219 0.0219 0.0219 0.0219
2020-11-03 0.0219 0.0000 CBD 0.0219 0.0219 0.0219 0.0219
2020-11-02 0.0219 0.0000 CBD 0.0219 0.0219 0.0219 0.0219
2020-11-01 0.0219 237.1877 CBD 0.0219 0.0219 0.0219 0.0219
2020-10-31 0.0214 649.0946 CBD 0.0214 0.0214 0.0214 0.0214
2020-10-30 0.0214 0.0000 CBD 0.0214 0.0214 0.0214 0.0214
2020-10-29 0.0214 0.0000 CBD 0.0214 0.0214 0.0214 0.0214
2020-10-28 0.0214 0.0000 CBD 0.0214 0.0214 0.0214 0.0214
2020-10-27 0.0214 0.0000 CBD 0.0214 0.0214 0.0214 0.0214
2020-10-26 0.0214 1,783.4790 CBD 0.0214 0.0214 0.0214 0.0214
2020-10-25 0.0214 200.0000 CBD 0.0214 0.0214 0.0214 0.0214
12...2425262728...3839