Identifier on Yobit: cbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
0.0910 WAVES |
0.0000 CBC |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2020-04-03 |
0.0874 WAVES |
11.0797 CBC |
0.0874 WAVES |
0.0838 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2020-04-02 |
0.0712 WAVES |
0.0000 CBC |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2020-04-01 |
0.0712 WAVES |
0.0000 CBC |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2020-03-31 |
0.0698 WAVES |
0.7465 CBC |
0.0698 WAVES |
0.0685 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2020-03-30 |
0.0698 WAVES |
14.8849 CBC |
0.0698 WAVES |
0.0685 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2020-03-29 |
0.0544 WAVES |
25.9055 CBC |
0.0544 WAVES |
0.0532 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2020-03-28 |
0.0371 WAVES |
0.0000 CBC |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2020-03-27 |
0.0371 WAVES |
0.0000 CBC |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2020-03-26 |
0.0371 WAVES |
0.0000 CBC |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2020-03-24 |
0.0376 WAVES |
1.5917 CBC |
0.0376 WAVES |
0.0371 WAVES |
0.0380 WAVES |
0.0371 WAVES |
| 2020-03-23 |
0.0350 WAVES |
0.0000 CBC |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-03-22 |
0.0350 WAVES |
0.0000 CBC |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-03-21 |
0.0350 WAVES |
0.0000 CBC |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-03-20 |
0.0353 WAVES |
1.3144 CBC |
0.0353 WAVES |
0.0350 WAVES |
0.0356 WAVES |
0.0350 WAVES |
| 2020-03-19 |
0.0356 WAVES |
0.0000 CBC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-03-18 |
0.0356 WAVES |
0.0000 CBC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-03-17 |
0.0356 WAVES |
0.0000 CBC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-03-16 |
0.0356 WAVES |
0.0000 CBC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-03-15 |
0.0356 WAVES |
0.0000 CBC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-03-14 |
0.0356 WAVES |
0.0000 CBC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-03-13 |
0.0356 WAVES |
0.0000 CBC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-03-12 |
0.0356 WAVES |
0.0040 CBC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-03-11 |
0.0356 WAVES |
0.0000 CBC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-03-10 |
0.0356 WAVES |
0.0000 CBC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-03-09 |
0.0356 WAVES |
0.0000 CBC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-03-08 |
0.0356 WAVES |
0.0000 CBC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-03-06 |
0.0356 WAVES |
0.0000 CBC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-03-05 |
0.0356 WAVES |
0.0000 CBC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-03-04 |
0.0356 WAVES |
0.0000 CBC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-03-03 |
0.0356 WAVES |
0.0000 CBC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-03-02 |
0.0356 WAVES |
0.0000 CBC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-03-01 |
0.0356 WAVES |
0.0000 CBC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-02-29 |
0.0356 WAVES |
0.0000 CBC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-02-28 |
0.0356 WAVES |
0.0000 CBC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-02-27 |
0.0356 WAVES |
0.0000 CBC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-02-26 |
0.0356 WAVES |
0.0000 CBC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-02-25 |
0.0356 WAVES |
0.0000 CBC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-02-24 |
0.0356 WAVES |
0.0000 CBC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-02-23 |
0.0356 WAVES |
0.0000 CBC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-02-22 |
0.0356 WAVES |
0.0000 CBC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-02-21 |
0.0356 WAVES |
0.0371 CBC |
0.0356 WAVES |
0.0356 WAVES |
0.0357 WAVES |
0.0356 WAVES |
| 2020-02-20 |
0.0529 WAVES |
0.0000 CBC |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2020-02-19 |
0.0529 WAVES |
0.0000 CBC |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2020-02-18 |
0.0529 WAVES |
1.9885 CBC |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2020-02-17 |
0.0837 WAVES |
0.6994 CBC |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2020-02-16 |
0.0508 WAVES |
0.0020 CBC |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2020-02-15 |
0.0576 WAVES |
1.5025 CBC |
0.0576 WAVES |
0.0388 WAVES |
0.0765 WAVES |
0.0388 WAVES |
| 2020-02-14 |
0.0493 WAVES |
27.6745 CBC |
0.0493 WAVES |
0.0412 WAVES |
0.0574 WAVES |
0.0412 WAVES |
| 2020-02-13 |
0.1569 WAVES |
2.1449 CBC |
0.1569 WAVES |
0.0689 WAVES |
0.2450 WAVES |
0.0689 WAVES |