Identifier on Yobit: cbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
0.6500 WAVES |
0.0000 CBC |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2020-07-02 |
0.4750 WAVES |
0.0002 CBC |
0.4750 WAVES |
0.4500 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2020-07-01 |
0.4500 WAVES |
0.0000 CBC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2020-06-30 |
0.5193 WAVES |
3.6123 CBC |
0.5193 WAVES |
0.4400 WAVES |
0.5985 WAVES |
0.4500 WAVES |
| 2020-06-29 |
0.3840 WAVES |
0.0000 CBC |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
| 2020-06-28 |
0.3840 WAVES |
0.0000 CBC |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
0.3840 WAVES |
| 2020-06-27 |
0.4670 WAVES |
29.2098 CBC |
0.4670 WAVES |
0.3840 WAVES |
0.5500 WAVES |
0.3840 WAVES |
| 2020-06-26 |
0.5400 WAVES |
0.0002 CBC |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2020-06-25 |
0.5384 WAVES |
0.0000 CBC |
0.5384 WAVES |
0.5384 WAVES |
0.5384 WAVES |
0.5384 WAVES |
| 2020-06-24 |
0.5384 WAVES |
0.0000 CBC |
0.5384 WAVES |
0.5384 WAVES |
0.5384 WAVES |
0.5384 WAVES |
| 2020-06-23 |
0.5384 WAVES |
0.0000 CBC |
0.5384 WAVES |
0.5384 WAVES |
0.5384 WAVES |
0.5384 WAVES |
| 2020-06-22 |
0.3740 WAVES |
0.0000 CBC |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2020-06-21 |
0.3740 WAVES |
0.0000 CBC |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2020-06-20 |
0.3740 WAVES |
0.0007 CBC |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2020-06-19 |
0.2374 WAVES |
0.0000 CBC |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2020-06-18 |
0.2374 WAVES |
0.0000 CBC |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2020-06-17 |
0.2374 WAVES |
0.0000 CBC |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2020-06-16 |
0.3175 WAVES |
1.7680 CBC |
0.3175 WAVES |
0.2374 WAVES |
0.3975 WAVES |
0.2374 WAVES |
| 2020-06-15 |
0.3775 WAVES |
0.0043 CBC |
0.3775 WAVES |
0.3775 WAVES |
0.3775 WAVES |
0.3775 WAVES |
| 2020-06-14 |
0.3775 WAVES |
0.0007 CBC |
0.3775 WAVES |
0.3775 WAVES |
0.3775 WAVES |
0.3775 WAVES |
| 2020-06-13 |
0.3775 WAVES |
0.0000 CBC |
0.3775 WAVES |
0.3775 WAVES |
0.3775 WAVES |
0.3775 WAVES |
| 2020-06-12 |
0.3775 WAVES |
0.0000 CBC |
0.3775 WAVES |
0.3775 WAVES |
0.3775 WAVES |
0.3775 WAVES |
| 2020-06-11 |
0.3775 WAVES |
0.0000 CBC |
0.3775 WAVES |
0.3775 WAVES |
0.3775 WAVES |
0.3775 WAVES |
| 2020-06-10 |
0.3775 WAVES |
0.0000 CBC |
0.3775 WAVES |
0.3775 WAVES |
0.3775 WAVES |
0.3775 WAVES |
| 2020-06-09 |
0.3775 WAVES |
0.0004 CBC |
0.3775 WAVES |
0.3775 WAVES |
0.3775 WAVES |
0.3775 WAVES |
| 2020-06-08 |
0.4747 WAVES |
0.0000 CBC |
0.4747 WAVES |
0.4747 WAVES |
0.4747 WAVES |
0.4747 WAVES |
| 2020-06-07 |
0.4747 WAVES |
0.0000 CBC |
0.4747 WAVES |
0.4747 WAVES |
0.4747 WAVES |
0.4747 WAVES |
| 2020-06-06 |
0.4747 WAVES |
0.0000 CBC |
0.4747 WAVES |
0.4747 WAVES |
0.4747 WAVES |
0.4747 WAVES |
| 2020-06-05 |
0.4747 WAVES |
0.0427 CBC |
0.4747 WAVES |
0.4747 WAVES |
0.4747 WAVES |
0.4747 WAVES |
| 2020-06-04 |
0.3774 WAVES |
0.0003 CBC |
0.3774 WAVES |
0.3774 WAVES |
0.3774 WAVES |
0.3774 WAVES |
| 2020-06-03 |
0.3774 WAVES |
0.0000 CBC |
0.3774 WAVES |
0.3774 WAVES |
0.3774 WAVES |
0.3774 WAVES |
| 2020-06-02 |
0.3774 WAVES |
0.0000 CBC |
0.3774 WAVES |
0.3774 WAVES |
0.3774 WAVES |
0.3774 WAVES |
| 2020-06-01 |
0.3774 WAVES |
0.0008 CBC |
0.3774 WAVES |
0.3774 WAVES |
0.3774 WAVES |
0.3774 WAVES |
| 2020-05-31 |
0.4735 WAVES |
5.2591 CBC |
0.4735 WAVES |
0.4722 WAVES |
0.4747 WAVES |
0.4747 WAVES |
| 2020-05-30 |
0.4900 WAVES |
0.0000 CBC |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2020-05-29 |
0.4900 WAVES |
0.0000 CBC |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2020-05-28 |
0.4890 WAVES |
1.9689 CBC |
0.4890 WAVES |
0.4880 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2020-05-27 |
0.3573 WAVES |
0.0008 CBC |
0.3573 WAVES |
0.3573 WAVES |
0.3573 WAVES |
0.3573 WAVES |
| 2020-05-26 |
0.3935 WAVES |
2.6417 CBC |
0.3935 WAVES |
0.3770 WAVES |
0.4100 WAVES |
0.3770 WAVES |
| 2020-05-25 |
0.4100 WAVES |
0.0094 CBC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2020-05-24 |
0.4100 WAVES |
0.0000 CBC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2020-05-23 |
0.4100 WAVES |
0.0003 CBC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2020-05-22 |
0.5016 WAVES |
0.0000 CBC |
0.5016 WAVES |
0.5016 WAVES |
0.5016 WAVES |
0.5016 WAVES |
| 2020-05-21 |
0.5016 WAVES |
0.0000 CBC |
0.5016 WAVES |
0.5016 WAVES |
0.5016 WAVES |
0.5016 WAVES |
| 2020-05-20 |
0.5016 WAVES |
0.0003 CBC |
0.5016 WAVES |
0.5016 WAVES |
0.5016 WAVES |
0.5016 WAVES |
| 2020-05-19 |
0.4100 WAVES |
0.0000 CBC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2020-05-18 |
0.4100 WAVES |
0.0000 CBC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2020-05-17 |
0.4100 WAVES |
0.0000 CBC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2020-05-16 |
0.4100 WAVES |
0.0000 CBC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2020-05-15 |
0.4100 WAVES |
0.0000 CBC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |