Identifier on Yobit: cbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.1046 WAVES |
0.0000 CBC |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
| 2019-07-27 |
0.1046 WAVES |
0.0000 CBC |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
| 2019-07-26 |
0.1046 WAVES |
0.0000 CBC |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
| 2019-07-25 |
0.1046 WAVES |
0.0000 CBC |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
| 2019-07-24 |
0.1046 WAVES |
0.0000 CBC |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
| 2019-07-23 |
0.1073 WAVES |
4.3261 CBC |
0.1073 WAVES |
0.1046 WAVES |
0.1100 WAVES |
0.1046 WAVES |
| 2019-07-22 |
0.1100 WAVES |
0.0000 CBC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-07-21 |
0.1100 WAVES |
0.0000 CBC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-07-20 |
0.1100 WAVES |
0.0000 CBC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-07-19 |
0.1100 WAVES |
0.0000 CBC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-07-18 |
0.1100 WAVES |
0.0000 CBC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-07-17 |
0.1100 WAVES |
0.0000 CBC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-07-16 |
0.1100 WAVES |
0.0000 CBC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-07-15 |
0.1100 WAVES |
0.0000 CBC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-07-14 |
0.1100 WAVES |
0.0000 CBC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-07-13 |
0.1100 WAVES |
0.0000 CBC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-07-12 |
0.1100 WAVES |
0.0000 CBC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-07-11 |
0.1100 WAVES |
0.0000 CBC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-07-10 |
0.1100 WAVES |
0.0000 CBC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-07-09 |
0.1100 WAVES |
0.0000 CBC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-07-08 |
0.1100 WAVES |
0.0000 CBC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-07-07 |
0.1100 WAVES |
0.0000 CBC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-07-06 |
0.1100 WAVES |
0.0025 CBC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-07-05 |
0.1700 WAVES |
0.0008 CBC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2019-07-04 |
0.1092 WAVES |
0.0000 CBC |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2019-07-03 |
0.1092 WAVES |
0.0000 CBC |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2019-07-02 |
0.1092 WAVES |
0.0015 CBC |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2019-07-01 |
0.2000 WAVES |
0.0000 CBC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-06-30 |
0.2000 WAVES |
0.0000 CBC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-06-29 |
0.2000 WAVES |
0.0000 CBC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-06-28 |
0.2000 WAVES |
0.0000 CBC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-06-27 |
0.2000 WAVES |
0.0000 CBC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-06-26 |
0.2000 WAVES |
0.0000 CBC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-06-25 |
0.2004 WAVES |
0.0042 CBC |
0.2004 WAVES |
0.2000 WAVES |
0.2009 WAVES |
0.2000 WAVES |
| 2019-06-24 |
0.1561 WAVES |
74.7539 CBC |
0.1561 WAVES |
0.0271 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2019-06-23 |
0.1233 WAVES |
0.0000 CBC |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
| 2019-06-22 |
0.1233 WAVES |
0.0000 CBC |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
| 2019-06-21 |
0.1233 WAVES |
0.0000 CBC |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
| 2019-06-20 |
0.1233 WAVES |
0.0000 CBC |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
| 2019-06-19 |
0.1233 WAVES |
0.0000 CBC |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
| 2019-06-18 |
0.1233 WAVES |
0.0000 CBC |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
| 2019-06-17 |
0.1233 WAVES |
0.0000 CBC |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
| 2019-06-16 |
0.1233 WAVES |
0.0000 CBC |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
| 2019-06-15 |
0.1233 WAVES |
0.0000 CBC |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
| 2019-06-14 |
0.1229 WAVES |
1.1752 CBC |
0.1229 WAVES |
0.1225 WAVES |
0.1233 WAVES |
0.1233 WAVES |
| 2019-06-13 |
0.0800 WAVES |
0.0000 CBC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-06-12 |
0.0800 WAVES |
0.0000 CBC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-06-11 |
0.0800 WAVES |
0.0000 CBC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-06-10 |
0.0757 WAVES |
24.3485 CBC |
0.0757 WAVES |
0.0714 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-06-09 |
0.0603 WAVES |
0.0000 CBC |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |