Identifier on Yobit: cbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
0.0533 WAVES |
0.0000 CBC |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-04-17 |
0.0533 WAVES |
0.0000 CBC |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-04-16 |
0.0533 WAVES |
0.0000 CBC |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-04-15 |
0.0533 WAVES |
0.0057 CBC |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-04-14 |
0.1044 WAVES |
0.0011 CBC |
0.1044 WAVES |
0.1044 WAVES |
0.1044 WAVES |
0.1044 WAVES |
| 2019-04-13 |
0.1039 WAVES |
0.0250 CBC |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
| 2019-04-12 |
0.1215 WAVES |
0.0000 CBC |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2019-04-11 |
0.1215 WAVES |
0.0000 CBC |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2019-04-10 |
0.1154 WAVES |
9.9895 CBC |
0.1154 WAVES |
0.1092 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2019-04-09 |
0.0352 WAVES |
0.8136 CBC |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2019-04-08 |
0.1010 WAVES |
9.0341 CBC |
0.1010 WAVES |
0.0948 WAVES |
0.1073 WAVES |
0.1073 WAVES |
| 2019-04-07 |
0.0912 WAVES |
0.0929 CBC |
0.0912 WAVES |
0.0910 WAVES |
0.0915 WAVES |
0.0910 WAVES |
| 2019-04-06 |
0.1306 WAVES |
7.1425 CBC |
0.1306 WAVES |
0.1002 WAVES |
0.1610 WAVES |
0.1005 WAVES |
| 2019-04-05 |
0.1320 WAVES |
0.0019 CBC |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2019-04-04 |
0.1271 WAVES |
0.0041 CBC |
0.1271 WAVES |
0.0320 WAVES |
0.2222 WAVES |
0.0320 WAVES |
| 2019-04-03 |
0.2102 WAVES |
10.6318 CBC |
0.2102 WAVES |
0.1692 WAVES |
0.2512 WAVES |
0.1798 WAVES |
| 2019-04-02 |
0.1498 WAVES |
3.6333 CBC |
0.1498 WAVES |
0.0309 WAVES |
0.2686 WAVES |
0.2500 WAVES |
| 2019-04-01 |
0.2605 WAVES |
4.9395 CBC |
0.2605 WAVES |
0.2031 WAVES |
0.3180 WAVES |
0.2299 WAVES |
| 2019-03-31 |
0.2832 WAVES |
0.9477 CBC |
0.2832 WAVES |
0.1964 WAVES |
0.3701 WAVES |
0.2407 WAVES |
| 2019-03-30 |
0.2950 WAVES |
0.2448 CBC |
0.2950 WAVES |
0.1000 WAVES |
0.4900 WAVES |
0.1964 WAVES |
| 2019-03-29 |
0.2140 WAVES |
0.5338 CBC |
0.2140 WAVES |
0.1030 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2019-03-28 |
0.0300 WAVES |
0.0000 CBC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-03-27 |
0.0300 WAVES |
0.0061 CBC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-03-26 |
0.1412 WAVES |
0.0007 CBC |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-03-25 |
0.1148 WAVES |
1.5186 CBC |
0.1148 WAVES |
0.1000 WAVES |
0.1296 WAVES |
0.1296 WAVES |
| 2019-03-24 |
0.1046 WAVES |
0.0000 CBC |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
| 2019-03-23 |
0.1046 WAVES |
0.0000 CBC |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
| 2019-03-22 |
0.1046 WAVES |
0.0000 CBC |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
| 2019-03-21 |
0.1046 WAVES |
0.0000 CBC |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
| 2019-03-20 |
0.1046 WAVES |
0.0000 CBC |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
| 2019-03-19 |
0.1046 WAVES |
0.0000 CBC |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
| 2019-03-18 |
0.1046 WAVES |
0.0000 CBC |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
| 2019-03-17 |
0.1046 WAVES |
0.0000 CBC |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
| 2019-03-16 |
0.1046 WAVES |
0.0000 CBC |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
| 2019-03-15 |
0.1046 WAVES |
0.0000 CBC |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
| 2019-03-14 |
0.1046 WAVES |
0.0100 CBC |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
| 2019-03-13 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-03-12 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-03-11 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-03-10 |
0.0656 WAVES |
0.0183 CBC |
0.0656 WAVES |
0.0200 WAVES |
0.1113 WAVES |
0.0200 WAVES |
| 2019-03-09 |
0.1364 WAVES |
0.0000 CBC |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
| 2019-03-08 |
0.1364 WAVES |
0.0000 CBC |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
| 2019-03-07 |
0.1364 WAVES |
0.0000 CBC |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
| 2019-03-06 |
0.1364 WAVES |
0.0000 CBC |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
| 2019-03-05 |
0.1364 WAVES |
0.0000 CBC |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
| 2019-03-04 |
0.1364 WAVES |
0.0000 CBC |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
| 2019-03-03 |
0.1364 WAVES |
0.0000 CBC |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
| 2019-03-02 |
0.1364 WAVES |
0.3475 CBC |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
| 2019-03-01 |
0.1364 WAVES |
0.3475 CBC |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
| 2019-02-28 |
0.1074 WAVES |
0.0000 CBC |
0.1074 WAVES |
0.1074 WAVES |
0.1074 WAVES |
0.1074 WAVES |