Identifier on Yobit: cbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
0.8050 WAVES |
0.5131 CBC |
0.8050 WAVES |
0.7800 WAVES |
0.8300 WAVES |
0.7800 WAVES |
| 2020-12-13 |
0.7000 WAVES |
0.0990 CBC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2020-12-12 |
0.8000 WAVES |
0.0000 CBC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2020-12-11 |
0.8000 WAVES |
0.0015 CBC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2020-12-10 |
0.8200 WAVES |
0.1000 CBC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2020-12-09 |
0.7190 WAVES |
0.9232 CBC |
0.7190 WAVES |
0.6880 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2020-12-08 |
0.6320 WAVES |
0.3434 CBC |
0.6320 WAVES |
0.5760 WAVES |
0.6880 WAVES |
0.6880 WAVES |
| 2020-12-07 |
0.7080 WAVES |
1.3256 CBC |
0.7080 WAVES |
0.6660 WAVES |
0.7500 WAVES |
0.6660 WAVES |
| 2020-12-06 |
0.6914 WAVES |
4.1934 CBC |
0.6914 WAVES |
0.5387 WAVES |
0.8441 WAVES |
0.8441 WAVES |
| 2020-12-05 |
0.5429 WAVES |
13.0526 CBC |
0.5429 WAVES |
0.3586 WAVES |
0.7273 WAVES |
0.6900 WAVES |
| 2020-12-04 |
0.3593 WAVES |
0.0000 CBC |
0.3593 WAVES |
0.3593 WAVES |
0.3593 WAVES |
0.3593 WAVES |
| 2020-12-03 |
0.3593 WAVES |
0.0000 CBC |
0.3593 WAVES |
0.3593 WAVES |
0.3593 WAVES |
0.3593 WAVES |
| 2020-12-02 |
0.3297 WAVES |
2.6522 CBC |
0.3297 WAVES |
0.3000 WAVES |
0.3593 WAVES |
0.3593 WAVES |
| 2020-12-01 |
0.0571 WAVES |
0.2544 CBC |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2020-11-30 |
0.1859 WAVES |
0.7243 CBC |
0.1859 WAVES |
0.1139 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2020-11-29 |
0.0520 WAVES |
0.0000 CBC |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2020-11-28 |
0.0520 WAVES |
0.0238 CBC |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2020-11-27 |
0.0588 WAVES |
29.6719 CBC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2020-11-26 |
0.0560 WAVES |
0.0000 CBC |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2020-11-25 |
0.0560 WAVES |
0.0000 CBC |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2020-11-24 |
0.0560 WAVES |
0.0000 CBC |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2020-11-23 |
0.0560 WAVES |
0.0179 CBC |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2020-11-22 |
0.0654 WAVES |
0.8932 CBC |
0.0654 WAVES |
0.0593 WAVES |
0.0714 WAVES |
0.0593 WAVES |
| 2020-11-21 |
0.0685 WAVES |
2.5688 CBC |
0.0685 WAVES |
0.0656 WAVES |
0.0714 WAVES |
0.0714 WAVES |
| 2020-11-20 |
0.0791 WAVES |
3.6239 CBC |
0.0791 WAVES |
0.0700 WAVES |
0.0882 WAVES |
0.0700 WAVES |
| 2020-11-19 |
0.5841 WAVES |
0.0000 CBC |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
| 2020-11-18 |
0.5841 WAVES |
0.0000 CBC |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
| 2020-11-17 |
0.5841 WAVES |
0.0000 CBC |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
| 2020-11-16 |
0.5841 WAVES |
0.0000 CBC |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
| 2020-11-15 |
0.5841 WAVES |
0.0000 CBC |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
| 2020-11-14 |
0.5841 WAVES |
0.0000 CBC |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
| 2020-11-13 |
0.5841 WAVES |
0.0000 CBC |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
| 2020-11-12 |
0.5841 WAVES |
0.0000 CBC |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
| 2020-11-11 |
0.5841 WAVES |
0.0000 CBC |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
| 2020-11-10 |
0.5841 WAVES |
0.0000 CBC |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
| 2020-11-09 |
0.5841 WAVES |
0.0000 CBC |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
| 2020-11-08 |
0.5841 WAVES |
0.0000 CBC |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
| 2020-11-07 |
0.5841 WAVES |
0.0000 CBC |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
| 2020-11-06 |
0.5841 WAVES |
0.0000 CBC |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
| 2020-11-05 |
0.5841 WAVES |
0.0000 CBC |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
| 2020-11-04 |
0.5841 WAVES |
0.0000 CBC |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
| 2020-11-03 |
0.5841 WAVES |
0.0000 CBC |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
| 2020-11-02 |
0.5841 WAVES |
0.0000 CBC |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
| 2020-11-01 |
0.5841 WAVES |
0.0000 CBC |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
| 2020-10-31 |
0.5841 WAVES |
0.0000 CBC |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
| 2020-10-30 |
0.5841 WAVES |
0.0000 CBC |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
| 2020-10-29 |
0.5841 WAVES |
0.0000 CBC |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
| 2020-10-28 |
0.5841 WAVES |
0.0000 CBC |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
| 2020-10-27 |
0.5841 WAVES |
0.0000 CBC |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
| 2020-10-26 |
0.5841 WAVES |
0.0000 CBC |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |
0.5841 WAVES |