Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.3435 USD |
6.3365 CBC |
0.3435 USD |
0.3399 USD |
0.3471 USD |
0.3471 USD |
| 2023-12-18 |
0.3399 USD |
0.0000 CBC |
0.3399 USD |
0.3399 USD |
0.3399 USD |
0.3399 USD |
| 2023-12-17 |
0.3399 USD |
0.0000 CBC |
0.3399 USD |
0.3399 USD |
0.3399 USD |
0.3399 USD |
| 2023-12-16 |
0.3399 USD |
0.0763 CBC |
0.3399 USD |
0.3399 USD |
0.3399 USD |
0.3399 USD |
| 2023-12-15 |
0.2775 USD |
5.0351 CBC |
0.2775 USD |
0.2152 USD |
0.3399 USD |
0.3399 USD |
| 2023-12-14 |
0.2330 USD |
50.5448 CBC |
0.2330 USD |
0.1150 USD |
0.3510 USD |
0.2152 USD |
| 2023-12-13 |
0.2676 USD |
1.1207 CBC |
0.2676 USD |
0.2152 USD |
0.3200 USD |
0.3200 USD |
| 2023-12-12 |
0.2776 USD |
9.9924 CBC |
0.2776 USD |
0.2152 USD |
0.3400 USD |
0.2200 USD |
| 2023-12-11 |
0.2776 USD |
9.9924 CBC |
0.2776 USD |
0.2152 USD |
0.3400 USD |
0.2200 USD |
| 2023-12-10 |
0.2427 USD |
0.0000 CBC |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2023-12-09 |
0.2427 USD |
0.0000 CBC |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2023-12-08 |
0.2675 USD |
350.3568 CBC |
0.2675 USD |
0.1800 USD |
0.3550 USD |
0.2427 USD |
| 2023-12-07 |
0.2610 USD |
175.2073 CBC |
0.2610 USD |
0.1670 USD |
0.3550 USD |
0.3500 USD |
| 2023-12-06 |
0.2412 USD |
56.1440 CBC |
0.2412 USD |
0.1995 USD |
0.2829 USD |
0.2829 USD |
| 2023-12-05 |
0.1135 USD |
0.0000 CBC |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2023-12-04 |
0.1135 USD |
0.0000 CBC |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2023-12-03 |
0.1135 USD |
0.0000 CBC |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2023-12-02 |
0.1135 USD |
0.0000 CBC |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2023-12-01 |
0.1135 USD |
0.0000 CBC |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2023-11-30 |
0.1135 USD |
0.0000 CBC |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2023-11-29 |
0.1135 USD |
0.0000 CBC |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2023-11-28 |
0.1135 USD |
0.0000 CBC |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2023-11-27 |
0.1135 USD |
0.0000 CBC |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2023-11-26 |
0.1135 USD |
0.0000 CBC |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2023-11-25 |
0.1135 USD |
0.0000 CBC |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2023-11-24 |
0.1135 USD |
0.0000 CBC |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2023-11-23 |
0.1135 USD |
0.0000 CBC |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2023-11-22 |
0.1135 USD |
0.0000 CBC |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2023-11-21 |
0.1135 USD |
0.0000 CBC |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2023-11-20 |
0.1135 USD |
0.0000 CBC |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2023-11-19 |
0.1135 USD |
0.0000 CBC |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2023-11-18 |
0.1135 USD |
0.0000 CBC |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2023-11-17 |
0.1135 USD |
0.0000 CBC |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2023-11-16 |
0.1135 USD |
0.0000 CBC |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2023-11-15 |
0.1135 USD |
0.0000 CBC |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2023-11-14 |
0.1135 USD |
0.0000 CBC |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2023-11-13 |
0.1135 USD |
0.0000 CBC |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2023-11-12 |
0.1135 USD |
0.5754 CBC |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2023-11-11 |
0.1135 USD |
0.5754 CBC |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2023-11-10 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2023-11-09 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2023-11-08 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2023-11-07 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2023-11-06 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2023-11-05 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2023-11-04 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2023-11-03 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2023-11-02 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2023-11-01 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2023-10-31 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |