Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.2432 USD |
0.0000 CBC |
0.2432 USD |
0.2432 USD |
0.2432 USD |
0.2432 USD |
| 2024-01-22 |
0.2494 USD |
1.6628 CBC |
0.2494 USD |
0.2432 USD |
0.2556 USD |
0.2432 USD |
| 2024-01-21 |
0.2556 USD |
0.0000 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-01-20 |
0.2556 USD |
0.0000 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-01-19 |
0.2556 USD |
0.0000 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-01-18 |
0.2556 USD |
0.0000 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-01-17 |
0.2556 USD |
0.0000 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-01-16 |
0.2556 USD |
0.0000 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-01-15 |
0.2556 USD |
0.0000 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-01-14 |
0.2556 USD |
0.5070 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-01-13 |
0.2944 USD |
5.1741 CBC |
0.2944 USD |
0.2556 USD |
0.3333 USD |
0.2556 USD |
| 2024-01-12 |
0.2944 USD |
1.1213 CBC |
0.2944 USD |
0.2556 USD |
0.3333 USD |
0.3000 USD |
| 2024-01-11 |
0.3000 USD |
0.1121 CBC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-01-10 |
0.2944 USD |
0.5919 CBC |
0.2944 USD |
0.2556 USD |
0.3333 USD |
0.3000 USD |
| 2024-01-09 |
0.3333 USD |
0.2680 CBC |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-01-08 |
0.3030 USD |
3.9633 CBC |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-01-07 |
0.3510 USD |
0.0000 CBC |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2024-01-06 |
0.3510 USD |
0.0000 CBC |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2024-01-05 |
0.3510 USD |
0.0000 CBC |
0.3510 USD |
0.3510 USD |
0.3510 USD |
0.3510 USD |
| 2024-01-04 |
0.3422 USD |
12.4849 CBC |
0.3422 USD |
0.3333 USD |
0.3510 USD |
0.3510 USD |
| 2024-01-03 |
0.3030 USD |
0.0000 CBC |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-01-02 |
0.3030 USD |
0.0054 CBC |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-01-01 |
0.3030 USD |
0.6000 CBC |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2023-12-31 |
0.3340 USD |
33.5896 CBC |
0.3340 USD |
0.3340 USD |
0.3340 USD |
0.3340 USD |
| 2023-12-30 |
0.2649 USD |
24.6344 CBC |
0.2649 USD |
0.1826 USD |
0.3471 USD |
0.3333 USD |
| 2023-12-29 |
0.2586 USD |
355.7668 CBC |
0.2586 USD |
0.1700 USD |
0.3471 USD |
0.3471 USD |
| 2023-12-28 |
0.2610 USD |
0.0000 CBC |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2023-12-27 |
0.2610 USD |
0.0000 CBC |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2023-12-26 |
0.2610 USD |
0.0000 CBC |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2023-12-25 |
0.2610 USD |
0.0000 CBC |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2023-12-24 |
0.2610 USD |
0.0000 CBC |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2023-12-23 |
0.2610 USD |
0.0000 CBC |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2023-12-22 |
0.2800 USD |
22.0991 CBC |
0.2800 USD |
0.2600 USD |
0.3000 USD |
0.2610 USD |
| 2023-12-21 |
0.2944 USD |
27.7811 CBC |
0.2944 USD |
0.2556 USD |
0.3333 USD |
0.2610 USD |
| 2023-12-20 |
0.3471 USD |
0.0000 CBC |
0.3471 USD |
0.3471 USD |
0.3471 USD |
0.3471 USD |
| 2023-12-19 |
0.3435 USD |
6.3365 CBC |
0.3435 USD |
0.3399 USD |
0.3471 USD |
0.3471 USD |
| 2023-12-18 |
0.3399 USD |
0.0000 CBC |
0.3399 USD |
0.3399 USD |
0.3399 USD |
0.3399 USD |
| 2023-12-17 |
0.3399 USD |
0.0000 CBC |
0.3399 USD |
0.3399 USD |
0.3399 USD |
0.3399 USD |
| 2023-12-16 |
0.3399 USD |
0.0763 CBC |
0.3399 USD |
0.3399 USD |
0.3399 USD |
0.3399 USD |
| 2023-12-15 |
0.2775 USD |
5.0351 CBC |
0.2775 USD |
0.2152 USD |
0.3399 USD |
0.3399 USD |
| 2023-12-14 |
0.2330 USD |
50.5448 CBC |
0.2330 USD |
0.1150 USD |
0.3510 USD |
0.2152 USD |
| 2023-12-13 |
0.2676 USD |
1.1207 CBC |
0.2676 USD |
0.2152 USD |
0.3200 USD |
0.3200 USD |
| 2023-12-12 |
0.2776 USD |
9.9924 CBC |
0.2776 USD |
0.2152 USD |
0.3400 USD |
0.2200 USD |
| 2023-12-11 |
0.2776 USD |
9.9924 CBC |
0.2776 USD |
0.2152 USD |
0.3400 USD |
0.2200 USD |
| 2023-12-10 |
0.2427 USD |
0.0000 CBC |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2023-12-09 |
0.2427 USD |
0.0000 CBC |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2023-12-08 |
0.2675 USD |
350.3568 CBC |
0.2675 USD |
0.1800 USD |
0.3550 USD |
0.2427 USD |
| 2023-12-07 |
0.2610 USD |
175.2073 CBC |
0.2610 USD |
0.1670 USD |
0.3550 USD |
0.3500 USD |
| 2023-12-06 |
0.2412 USD |
56.1440 CBC |
0.2412 USD |
0.1995 USD |
0.2829 USD |
0.2829 USD |
| 2023-12-05 |
0.1135 USD |
0.0000 CBC |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |