Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.3708 USD |
12.5845 CBC |
0.3708 USD |
0.2516 USD |
0.4900 USD |
0.2516 USD |
| 2022-09-24 |
0.2610 USD |
0.0000 CBC |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2022-09-23 |
0.2610 USD |
0.0000 CBC |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2022-09-22 |
0.2610 USD |
0.0000 CBC |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2022-09-21 |
0.2610 USD |
0.0000 CBC |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2022-09-20 |
0.2610 USD |
0.0000 CBC |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2022-09-19 |
0.2610 USD |
0.0269 CBC |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2022-09-18 |
0.3161 USD |
0.0000 CBC |
0.3161 USD |
0.3161 USD |
0.3161 USD |
0.3161 USD |
| 2022-09-17 |
0.3161 USD |
0.0000 CBC |
0.3161 USD |
0.3161 USD |
0.3161 USD |
0.3161 USD |
| 2022-09-16 |
0.3161 USD |
0.0000 CBC |
0.3161 USD |
0.3161 USD |
0.3161 USD |
0.3161 USD |
| 2022-09-15 |
0.3336 USD |
21.9327 CBC |
0.3336 USD |
0.3161 USD |
0.3512 USD |
0.3161 USD |
| 2022-09-14 |
0.5115 USD |
0.0000 CBC |
0.5115 USD |
0.5115 USD |
0.5115 USD |
0.5115 USD |
| 2022-09-13 |
0.5115 USD |
0.0000 CBC |
0.5115 USD |
0.5115 USD |
0.5115 USD |
0.5115 USD |
| 2022-09-12 |
0.5115 USD |
0.0000 CBC |
0.5115 USD |
0.5115 USD |
0.5115 USD |
0.5115 USD |
| 2022-09-11 |
0.5007 USD |
13.4479 CBC |
0.5007 USD |
0.4900 USD |
0.5115 USD |
0.5115 USD |
| 2022-09-10 |
0.4500 USD |
0.4500 CBC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-09-09 |
0.4500 USD |
0.0000 CBC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-09-08 |
0.4500 USD |
0.0000 CBC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-09-07 |
0.4500 USD |
0.0000 CBC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-09-06 |
0.4500 USD |
0.0000 CBC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-09-05 |
0.4500 USD |
0.0000 CBC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-09-04 |
0.4500 USD |
0.2500 CBC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-09-03 |
0.3597 USD |
0.6372 CBC |
0.3597 USD |
0.2614 USD |
0.4580 USD |
0.4580 USD |
| 2022-09-02 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-09-01 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-08-31 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-08-30 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-08-29 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-08-28 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-08-27 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-08-26 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-08-25 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-08-24 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-08-23 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-08-22 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-08-21 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-08-20 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-08-19 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-08-18 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-08-17 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-08-16 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-08-15 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-08-14 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-08-13 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-08-12 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-08-11 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-08-10 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-08-09 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-08-08 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-08-07 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |