Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-11-13 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-11-12 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-11-11 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-11-10 |
0.2100 USD |
7.7558 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-11-09 |
0.2160 USD |
18.0862 CBC |
0.2160 USD |
0.2100 USD |
0.2220 USD |
0.2100 USD |
| 2022-11-08 |
0.2680 USD |
0.0000 CBC |
0.2680 USD |
0.2680 USD |
0.2680 USD |
0.2680 USD |
| 2022-11-07 |
0.2680 USD |
0.0000 CBC |
0.2680 USD |
0.2680 USD |
0.2680 USD |
0.2680 USD |
| 2022-11-06 |
0.2680 USD |
0.0000 CBC |
0.2680 USD |
0.2680 USD |
0.2680 USD |
0.2680 USD |
| 2022-11-05 |
0.2680 USD |
0.0000 CBC |
0.2680 USD |
0.2680 USD |
0.2680 USD |
0.2680 USD |
| 2022-11-04 |
0.2680 USD |
0.0000 CBC |
0.2680 USD |
0.2680 USD |
0.2680 USD |
0.2680 USD |
| 2022-11-03 |
0.2680 USD |
0.0000 CBC |
0.2680 USD |
0.2680 USD |
0.2680 USD |
0.2680 USD |
| 2022-11-02 |
0.2680 USD |
0.0000 CBC |
0.2680 USD |
0.2680 USD |
0.2680 USD |
0.2680 USD |
| 2022-11-01 |
0.2680 USD |
0.0000 CBC |
0.2680 USD |
0.2680 USD |
0.2680 USD |
0.2680 USD |
| 2022-10-31 |
0.2680 USD |
0.0000 CBC |
0.2680 USD |
0.2680 USD |
0.2680 USD |
0.2680 USD |
| 2022-10-30 |
0.2680 USD |
0.8058 CBC |
0.2680 USD |
0.2680 USD |
0.2680 USD |
0.2680 USD |
| 2022-10-29 |
0.4350 USD |
0.0000 CBC |
0.4350 USD |
0.4350 USD |
0.4350 USD |
0.4350 USD |
| 2022-10-28 |
0.4350 USD |
0.0000 CBC |
0.4350 USD |
0.4350 USD |
0.4350 USD |
0.4350 USD |
| 2022-10-27 |
0.4350 USD |
0.0000 CBC |
0.4350 USD |
0.4350 USD |
0.4350 USD |
0.4350 USD |
| 2022-10-26 |
0.3657 USD |
5.0257 CBC |
0.3657 USD |
0.2963 USD |
0.4350 USD |
0.4350 USD |
| 2022-10-25 |
0.2963 USD |
0.0000 CBC |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-10-24 |
0.2963 USD |
0.0000 CBC |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-10-23 |
0.2963 USD |
0.0000 CBC |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-10-22 |
0.2963 USD |
0.0000 CBC |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-10-21 |
0.2963 USD |
0.0000 CBC |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-10-20 |
0.2737 USD |
2.4811 CBC |
0.2737 USD |
0.2510 USD |
0.2963 USD |
0.2963 USD |
| 2022-10-19 |
0.2525 USD |
0.0000 CBC |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2022-10-18 |
0.2525 USD |
0.0000 CBC |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2022-10-17 |
0.2525 USD |
1.1746 CBC |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2022-10-16 |
0.2963 USD |
0.0000 CBC |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-10-15 |
0.2963 USD |
0.0000 CBC |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-10-14 |
0.2963 USD |
0.0000 CBC |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-10-13 |
0.2963 USD |
0.0000 CBC |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-10-12 |
0.2963 USD |
0.0000 CBC |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-10-11 |
0.2963 USD |
0.0000 CBC |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-10-10 |
0.2963 USD |
4.5563 CBC |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-10-09 |
0.4350 USD |
0.0000 CBC |
0.4350 USD |
0.4350 USD |
0.4350 USD |
0.4350 USD |
| 2022-10-08 |
0.4350 USD |
0.0000 CBC |
0.4350 USD |
0.4350 USD |
0.4350 USD |
0.4350 USD |
| 2022-10-07 |
0.4350 USD |
1.4208 CBC |
0.4350 USD |
0.4350 USD |
0.4350 USD |
0.4350 USD |
| 2022-10-06 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-10-05 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-10-04 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-10-03 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-10-02 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-10-01 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-09-30 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-09-29 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-09-28 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-09-27 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-09-26 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |