Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
9.3724 |
54.7278 CBC |
9.3724 |
7.7770 |
10.9678 |
10.9678 |
| 2019-08-06 |
9.3044 |
91.6638 CBC |
9.3044 |
7.7700 |
10.8388 |
7.7770 |
| 2019-08-05 |
9.5000 |
34.1716 CBC |
9.5000 |
8.0000 |
11.0000 |
8.0000 |
| 2019-08-04 |
11.0000 |
27.2727 CBC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-08-03 |
11.0000 |
0.0000 CBC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-08-02 |
11.0000 |
23.7424 CBC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-08-01 |
10.2463 |
79.5626 CBC |
10.2463 |
9.4015 |
11.0910 |
9.4015 |
| 2019-07-31 |
11.0910 |
71.0700 CBC |
11.0910 |
11.0910 |
11.0910 |
11.0910 |
| 2019-07-30 |
12.8351 |
11.4168 CBC |
12.8351 |
11.0910 |
14.5791 |
14.5791 |
| 2019-07-29 |
11.0910 |
0.2500 CBC |
11.0910 |
11.0910 |
11.0910 |
11.0910 |
| 2019-07-28 |
13.1211 |
0.0769 CBC |
13.1211 |
13.1211 |
13.1211 |
13.1211 |
| 2019-07-27 |
12.3300 |
124.4603 CBC |
12.3300 |
10.0000 |
14.6600 |
14.5791 |
| 2019-07-26 |
9.8500 |
1.9096 CBC |
9.8500 |
9.4000 |
10.3000 |
9.4000 |
| 2019-07-25 |
10.4039 |
51.2212 CBC |
10.4039 |
6.5000 |
14.3077 |
6.5000 |
| 2019-07-24 |
6.2500 |
101.3144 CBC |
6.2500 |
6.0000 |
6.5000 |
6.5000 |
| 2019-07-23 |
8.9645 |
142.8182 CBC |
8.9645 |
6.5000 |
11.4289 |
6.5000 |
| 2019-07-22 |
11.4289 |
0.0000 CBC |
11.4289 |
11.4289 |
11.4289 |
11.4289 |
| 2019-07-21 |
11.4289 |
15.2815 CBC |
11.4289 |
11.4289 |
11.4289 |
11.4289 |
| 2019-07-20 |
12.9796 |
1.0000 CBC |
12.9796 |
12.9796 |
12.9796 |
12.9796 |
| 2019-07-19 |
14.3077 |
9.6969 CBC |
14.3077 |
14.3077 |
14.3077 |
14.3077 |
| 2019-07-18 |
14.3077 |
0.0122 CBC |
14.3077 |
14.3077 |
14.3077 |
14.3077 |
| 2019-07-17 |
14.6800 |
0.0000 CBC |
14.6800 |
14.6800 |
14.6800 |
14.6800 |
| 2019-07-16 |
14.6850 |
35.7671 CBC |
14.6850 |
14.6800 |
14.6900 |
14.6800 |
| 2019-07-15 |
14.6900 |
6.3360 CBC |
14.6900 |
14.6900 |
14.6900 |
14.6900 |
| 2019-07-14 |
15.5400 |
13.0422 CBC |
15.5400 |
14.6900 |
16.3900 |
14.6900 |
| 2019-07-13 |
20.4537 |
0.0000 CBC |
20.4537 |
20.4537 |
20.4537 |
20.4537 |
| 2019-07-12 |
18.4631 |
10.9166 CBC |
18.4631 |
16.3901 |
20.5362 |
20.4537 |
| 2019-07-11 |
16.3900 |
7.1637 CBC |
16.3900 |
16.3900 |
16.3901 |
16.3900 |
| 2019-07-10 |
20.7499 |
8.2014 CBC |
20.7499 |
20.7499 |
20.7499 |
20.7499 |
| 2019-07-09 |
20.7940 |
0.0000 CBC |
20.7940 |
20.7940 |
20.7940 |
20.7940 |
| 2019-07-08 |
20.7940 |
2.0000 CBC |
20.7940 |
20.7940 |
20.7940 |
20.7940 |
| 2019-07-07 |
21.0177 |
0.0000 CBC |
21.0177 |
21.0177 |
21.0177 |
21.0177 |
| 2019-07-06 |
21.0177 |
0.0000 CBC |
21.0177 |
21.0177 |
21.0177 |
21.0177 |
| 2019-07-05 |
21.0623 |
3.7489 CBC |
21.0623 |
21.0177 |
21.1069 |
21.0177 |
| 2019-07-04 |
21.1069 |
0.0052 CBC |
21.1069 |
21.1069 |
21.1069 |
21.1069 |
| 2019-07-03 |
18.6307 |
1.1947 CBC |
18.6307 |
17.0559 |
20.2054 |
17.5635 |
| 2019-07-02 |
18.5894 |
30.9620 CBC |
18.5894 |
18.5894 |
18.5894 |
18.5894 |
| 2019-07-01 |
18.3205 |
61.3333 CBC |
18.3205 |
17.6409 |
19.0000 |
17.6409 |
| 2019-06-30 |
22.3214 |
2.8955 CBC |
22.3214 |
22.2106 |
22.4322 |
22.2106 |
| 2019-06-29 |
19.3413 |
17.0076 CBC |
19.3413 |
18.6800 |
20.0026 |
18.6800 |
| 2019-06-28 |
21.5964 |
0.0000 CBC |
21.5964 |
21.5964 |
21.5964 |
21.5964 |
| 2019-06-27 |
24.5631 |
162.9484 CBC |
24.5631 |
20.0000 |
29.1262 |
21.5964 |
| 2019-06-26 |
30.3131 |
151.1379 CBC |
30.3131 |
29.1262 |
31.5000 |
29.1262 |
| 2019-06-25 |
34.6300 |
145.1866 CBC |
34.6300 |
30.0000 |
39.2600 |
30.4000 |
| 2019-06-24 |
31.1068 |
4,800.1184 CBC |
31.1068 |
17.7593 |
44.4544 |
39.2600 |
| 2019-06-23 |
17.7028 |
25.5006 CBC |
17.7028 |
14.3518 |
21.0537 |
20.2965 |
| 2019-06-22 |
17.5462 |
20.4634 CBC |
17.5462 |
14.3077 |
20.7848 |
20.7848 |
| 2019-06-21 |
17.4857 |
67.3619 CBC |
17.4857 |
12.9714 |
22.0000 |
12.9714 |
| 2019-06-20 |
10.5000 |
0.0000 CBC |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2019-06-19 |
13.6352 |
11.8904 CBC |
13.6352 |
10.5000 |
16.7703 |
10.5000 |