Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
10.3613 |
46.7486 CBC |
10.3613 |
9.7500 |
10.9725 |
10.9725 |
| 2021-02-08 |
10.7625 |
113.7178 CBC |
10.7625 |
9.5025 |
12.0225 |
10.8000 |
| 2021-02-07 |
10.3053 |
243.1733 CBC |
10.3053 |
9.0500 |
11.5606 |
9.9225 |
| 2021-02-06 |
11.2625 |
961.0367 CBC |
11.2625 |
9.4000 |
13.1250 |
9.4000 |
| 2021-02-05 |
12.4250 |
220.0482 CBC |
12.4250 |
11.8500 |
13.0000 |
11.8500 |
| 2021-02-04 |
12.4750 |
19.8140 CBC |
12.4750 |
11.9500 |
13.0000 |
11.9500 |
| 2021-02-03 |
12.4900 |
67.3610 CBC |
12.4900 |
11.7500 |
13.2300 |
12.7000 |
| 2021-02-02 |
12.8575 |
129.9154 CBC |
12.8575 |
11.7500 |
13.9650 |
12.1500 |
| 2021-02-01 |
14.5925 |
885.8117 CBC |
14.5925 |
10.1850 |
19.0000 |
12.0750 |
| 2021-01-31 |
11.6625 |
223.1301 CBC |
11.6625 |
9.1500 |
14.1750 |
9.6500 |
| 2021-01-30 |
12.9525 |
154.3305 CBC |
12.9525 |
11.1000 |
14.8050 |
14.1750 |
| 2021-01-29 |
12.7425 |
139.3405 CBC |
12.7425 |
11.1000 |
14.3850 |
11.2000 |
| 2021-01-28 |
13.0900 |
109.7736 CBC |
13.0900 |
11.9000 |
14.2800 |
12.6500 |
| 2021-01-27 |
11.7350 |
127.7193 CBC |
11.7350 |
10.4500 |
13.0200 |
11.9500 |
| 2021-01-26 |
11.3000 |
80.2993 CBC |
11.3000 |
9.6500 |
12.9500 |
10.4500 |
| 2021-01-25 |
11.8250 |
406.1601 CBC |
11.8250 |
9.6500 |
14.0000 |
9.6500 |
| 2021-01-24 |
15.0325 |
165.1636 CBC |
15.0325 |
14.0000 |
16.0650 |
14.9100 |
| 2021-01-23 |
14.2275 |
262.3359 CBC |
14.2275 |
10.5000 |
17.9550 |
15.0150 |
| 2021-01-22 |
16.5935 |
189.7240 CBC |
16.5935 |
15.4000 |
17.7870 |
17.7870 |
| 2021-01-21 |
17.4300 |
33.5417 CBC |
17.4300 |
16.8000 |
18.0600 |
16.8000 |
| 2021-01-20 |
14.9994 |
368.7060 CBC |
14.9994 |
10.0000 |
19.9989 |
17.2000 |
| 2021-01-19 |
18.6000 |
338.7426 CBC |
18.6000 |
14.2000 |
23.0000 |
19.9987 |
| 2021-01-18 |
18.5000 |
520.6557 CBC |
18.5000 |
14.0000 |
23.0000 |
17.0142 |
| 2021-01-17 |
21.5000 |
244.2896 CBC |
21.5000 |
19.0000 |
24.0000 |
23.0000 |
| 2021-01-16 |
20.2475 |
288.5149 CBC |
20.2475 |
15.7200 |
24.7750 |
19.0000 |
| 2021-01-15 |
26.2500 |
1,117.0204 CBC |
26.2500 |
18.5000 |
34.0000 |
18.5000 |
| 2021-01-14 |
30.4900 |
1,001.1967 CBC |
30.4900 |
24.0000 |
36.9800 |
24.0000 |
| 2021-01-13 |
32.5727 |
840.3116 CBC |
32.5727 |
28.1453 |
37.0000 |
36.9800 |
| 2021-01-12 |
40.5000 |
1,664.1239 CBC |
40.5000 |
29.0000 |
52.0000 |
35.0000 |
| 2021-01-11 |
46.5749 |
127.3565 CBC |
46.5749 |
34.1497 |
59.0002 |
34.1497 |
| 2021-01-10 |
52.5000 |
208.9697 CBC |
52.5000 |
45.0000 |
60.0000 |
54.9725 |
| 2021-01-09 |
51.5500 |
368.8683 CBC |
51.5500 |
33.1000 |
70.0000 |
46.4802 |
| 2021-01-08 |
57.2660 |
889.0151 CBC |
57.2660 |
28.1453 |
86.3867 |
51.1321 |
| 2021-01-07 |
41.9948 |
601.0423 CBC |
41.9948 |
24.9900 |
58.9997 |
58.9997 |
| 2021-01-06 |
33.6024 |
588.4561 CBC |
33.6024 |
22.2948 |
44.9101 |
25.0000 |
| 2021-01-05 |
42.0727 |
543.4642 CBC |
42.0727 |
18.1453 |
66.0000 |
27.9860 |
| 2021-01-04 |
85.5600 |
203.5792 CBC |
85.5600 |
56.3423 |
114.7778 |
56.3423 |
| 2021-01-03 |
92.5650 |
493.9544 CBC |
92.5650 |
67.0000 |
118.1300 |
68.0000 |
| 2021-01-02 |
105.5000 |
270.4472 CBC |
105.5000 |
61.0000 |
150.0000 |
140.0000 |
| 2021-01-01 |
116.0000 |
63.9428 CBC |
116.0000 |
63.0000 |
169.0000 |
132.1433 |
| 2020-12-31 |
149.9772 |
241.2608 CBC |
149.9772 |
96.9543 |
203.0000 |
100.0000 |
| 2020-12-30 |
298.1257 |
133.7813 CBC |
298.1257 |
109.8835 |
486.3678 |
109.8835 |
| 2020-12-29 |
423.5662 |
60.2713 CBC |
423.5662 |
350.0000 |
497.1323 |
456.4531 |
| 2020-12-28 |
540.0001 |
53.7751 CBC |
540.0001 |
450.0000 |
630.0002 |
509.7450 |
| 2020-12-27 |
632.4416 |
94.2779 CBC |
632.4416 |
545.6875 |
719.1956 |
630.0002 |
| 2020-12-26 |
595.6901 |
28.8417 CBC |
595.6901 |
493.1845 |
698.1956 |
610.0000 |
| 2020-12-25 |
624.7778 |
5.6567 CBC |
624.7778 |
530.0000 |
719.5556 |
698.1956 |
| 2020-12-24 |
655.0000 |
22.7035 CBC |
655.0000 |
510.0000 |
800.0000 |
555.0000 |
| 2020-12-23 |
546.0923 |
13.8389 CBC |
546.0923 |
493.1845 |
599.0000 |
510.0000 |
| 2020-12-22 |
526.9273 |
2.3439 CBC |
526.9273 |
459.4346 |
594.4200 |
493.1845 |