Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
25.0950 |
657.1502 CBC |
25.0950 |
14.8700 |
35.3200 |
17.0000 |
| 2021-05-19 |
24.0900 |
321.2041 CBC |
24.0900 |
12.8500 |
35.3300 |
35.3200 |
| 2021-05-18 |
16.7500 |
15.3006 CBC |
16.7500 |
16.5000 |
17.0000 |
17.0000 |
| 2021-05-17 |
12.8500 |
0.0183 CBC |
12.8500 |
12.8500 |
12.8500 |
12.8500 |
| 2021-05-16 |
12.8500 |
0.0014 CBC |
12.8500 |
12.8500 |
12.8500 |
12.8500 |
| 2021-05-15 |
16.5000 |
2.5405 CBC |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2021-05-14 |
14.6750 |
0.0206 CBC |
14.6750 |
12.8500 |
16.5000 |
12.8500 |
| 2021-05-13 |
12.8000 |
0.0000 CBC |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2021-05-12 |
12.8000 |
0.0000 CBC |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2021-05-11 |
12.8000 |
4.0000 CBC |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2021-05-10 |
12.6094 |
1.2759 CBC |
12.6094 |
12.5189 |
12.7000 |
12.7000 |
| 2021-05-09 |
17.0000 |
19.1379 CBC |
17.0000 |
13.0000 |
21.0000 |
13.0000 |
| 2021-05-08 |
16.2763 |
2.1084 CBC |
16.2763 |
16.0300 |
16.5226 |
16.5226 |
| 2021-05-07 |
16.0300 |
0.0000 CBC |
16.0300 |
16.0300 |
16.0300 |
16.0300 |
| 2021-05-06 |
16.0300 |
1.0000 CBC |
16.0300 |
16.0300 |
16.0300 |
16.0300 |
| 2021-05-05 |
14.5002 |
40.4693 CBC |
14.5002 |
12.0003 |
17.0000 |
17.0000 |
| 2021-05-04 |
17.0000 |
0.0000 CBC |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2021-05-03 |
17.0000 |
0.0000 CBC |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2021-05-02 |
17.0000 |
1.0076 CBC |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2021-05-01 |
15.5002 |
99.9513 CBC |
15.5002 |
14.0000 |
17.0003 |
17.0003 |
| 2021-04-30 |
12.0003 |
0.0000 CBC |
12.0003 |
12.0003 |
12.0003 |
12.0003 |
| 2021-04-29 |
14.5003 |
11.8405 CBC |
14.5003 |
12.0003 |
17.0003 |
12.0003 |
| 2021-04-28 |
14.0527 |
88.2121 CBC |
14.0527 |
11.1050 |
17.0003 |
17.0003 |
| 2021-04-27 |
14.1950 |
68.2655 CBC |
14.1950 |
14.0000 |
14.3900 |
14.3900 |
| 2021-04-26 |
14.1390 |
0.0000 CBC |
14.1390 |
14.1390 |
14.1390 |
14.1390 |
| 2021-04-25 |
14.1390 |
0.0707 CBC |
14.1390 |
14.1390 |
14.1390 |
14.1390 |
| 2021-04-24 |
14.1390 |
4.2436 CBC |
14.1390 |
14.1390 |
14.1390 |
14.1390 |
| 2021-04-23 |
11.1321 |
0.0000 CBC |
11.1321 |
11.1321 |
11.1321 |
11.1321 |
| 2021-04-22 |
11.1185 |
2.6841 CBC |
11.1185 |
11.1050 |
11.1321 |
11.1321 |
| 2021-04-21 |
13.6220 |
8.1772 CBC |
13.6220 |
13.1050 |
14.1390 |
13.1050 |
| 2021-04-20 |
14.1390 |
0.0000 CBC |
14.1390 |
14.1390 |
14.1390 |
14.1390 |
| 2021-04-19 |
12.6220 |
0.4346 CBC |
12.6220 |
11.1050 |
14.1390 |
14.1390 |
| 2021-04-18 |
14.1390 |
0.0100 CBC |
14.1390 |
14.1390 |
14.1390 |
14.1390 |
| 2021-04-17 |
11.1050 |
0.0000 CBC |
11.1050 |
11.1050 |
11.1050 |
11.1050 |
| 2021-04-16 |
11.1180 |
4.0301 CBC |
11.1180 |
11.1050 |
11.1311 |
11.1050 |
| 2021-04-15 |
11.1311 |
4.3999 CBC |
11.1311 |
11.1311 |
11.1311 |
11.1311 |
| 2021-04-14 |
12.7503 |
24.2324 CBC |
12.7503 |
11.1105 |
14.3900 |
11.1311 |
| 2021-04-13 |
12.3222 |
175.3954 CBC |
12.3222 |
11.1050 |
13.5395 |
11.1050 |
| 2021-04-12 |
11.2214 |
0.0000 CBC |
11.2214 |
11.2214 |
11.2214 |
11.2214 |
| 2021-04-11 |
12.4607 |
18.7995 CBC |
12.4607 |
11.2214 |
13.7000 |
11.2214 |
| 2021-04-10 |
11.1782 |
3.1312 CBC |
11.1782 |
11.1350 |
11.2214 |
11.2214 |
| 2021-04-09 |
12.4025 |
71.4632 CBC |
12.4025 |
11.1050 |
13.7000 |
11.1350 |
| 2021-04-08 |
13.1000 |
0.0000 CBC |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2021-04-07 |
13.1000 |
7.6336 CBC |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2021-04-06 |
13.1000 |
7.6336 CBC |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2021-04-05 |
13.2600 |
3.7627 CBC |
13.2600 |
13.2600 |
13.2600 |
13.2600 |
| 2021-04-04 |
11.5830 |
2.9818 CBC |
11.5830 |
11.5606 |
11.6055 |
11.6055 |
| 2021-04-03 |
11.0975 |
118.1733 CBC |
11.0975 |
10.5896 |
11.6055 |
10.5896 |
| 2021-04-02 |
12.1825 |
2.2342 CBC |
12.1825 |
11.1050 |
13.2600 |
13.2600 |
| 2021-04-01 |
12.1825 |
40.9947 CBC |
12.1825 |
11.1050 |
13.2600 |
13.2600 |