Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
11.1050 |
22.0610 CBC |
11.1050 |
11.1050 |
11.1050 |
11.1050 |
| 2021-03-30 |
12.1825 |
1.0978 CBC |
12.1825 |
11.1050 |
13.2600 |
11.1050 |
| 2021-03-29 |
11.1050 |
0.0003 CBC |
11.1050 |
11.1050 |
11.1050 |
11.1050 |
| 2021-03-28 |
13.2606 |
0.0000 CBC |
13.2606 |
13.2606 |
13.2606 |
13.2606 |
| 2021-03-27 |
13.2606 |
0.0000 CBC |
13.2606 |
13.2606 |
13.2606 |
13.2606 |
| 2021-03-26 |
12.4106 |
7.7214 CBC |
12.4106 |
11.5606 |
13.2606 |
13.2606 |
| 2021-03-25 |
12.4106 |
7.8146 CBC |
12.4106 |
11.5606 |
13.2606 |
13.2606 |
| 2021-03-24 |
10.2500 |
8.4712 CBC |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
| 2021-03-23 |
10.4750 |
110.7671 CBC |
10.4750 |
10.2500 |
10.7000 |
10.2500 |
| 2021-03-22 |
10.9025 |
44.3025 CBC |
10.9025 |
10.7000 |
11.1050 |
10.7000 |
| 2021-03-21 |
12.7425 |
28.7329 CBC |
12.7425 |
11.1050 |
14.3800 |
11.1050 |
| 2021-03-20 |
12.4025 |
66.1892 CBC |
12.4025 |
11.1050 |
13.7000 |
11.1050 |
| 2021-03-19 |
12.4025 |
324.9075 CBC |
12.4025 |
11.1050 |
13.7000 |
13.7000 |
| 2021-03-18 |
10.9025 |
12.0664 CBC |
10.9025 |
10.7000 |
11.1050 |
11.1050 |
| 2021-03-17 |
8.0000 |
0.5795 CBC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-16 |
11.0000 |
1.0000 CBC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-03-15 |
8.0000 |
5.0980 CBC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-14 |
10.1000 |
1.0000 CBC |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2021-03-13 |
10.1000 |
1.0000 CBC |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2021-03-12 |
11.1050 |
0.0000 CBC |
11.1050 |
11.1050 |
11.1050 |
11.1050 |
| 2021-03-11 |
11.1050 |
0.0000 CBC |
11.1050 |
11.1050 |
11.1050 |
11.1050 |
| 2021-03-10 |
11.0525 |
265.3914 CBC |
11.0525 |
11.0000 |
11.1050 |
11.1050 |
| 2021-03-09 |
9.9900 |
3.1138 CBC |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2021-03-08 |
10.1350 |
3.6613 CBC |
10.1350 |
9.9900 |
10.2800 |
9.9900 |
| 2021-03-07 |
8.1402 |
171.3600 CBC |
8.1402 |
6.0003 |
10.2800 |
10.2800 |
| 2021-03-06 |
11.0450 |
0.0000 CBC |
11.0450 |
11.0450 |
11.0450 |
11.0450 |
| 2021-03-05 |
11.0750 |
2.6936 CBC |
11.0750 |
11.0450 |
11.1050 |
11.0450 |
| 2021-03-04 |
13.0000 |
0.0000 CBC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-03-03 |
11.9862 |
118.2857 CBC |
11.9862 |
10.9725 |
13.0000 |
13.0000 |
| 2021-03-02 |
11.1050 |
100.0000 CBC |
11.1050 |
11.1050 |
11.1050 |
11.1050 |
| 2021-03-01 |
12.0525 |
88.0210 CBC |
12.0525 |
11.1050 |
13.0000 |
13.0000 |
| 2021-02-28 |
11.9862 |
94.9314 CBC |
11.9862 |
10.9725 |
12.9999 |
11.1050 |
| 2021-02-27 |
10.8938 |
5.5224 CBC |
10.8938 |
10.8150 |
10.9725 |
10.9725 |
| 2021-02-26 |
10.2500 |
0.5209 CBC |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
| 2021-02-25 |
10.3000 |
5.1477 CBC |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2021-02-24 |
10.3825 |
112.4408 CBC |
10.3825 |
9.9500 |
10.8150 |
10.8150 |
| 2021-02-23 |
11.1488 |
37.9397 CBC |
11.1488 |
10.8000 |
11.4975 |
11.3925 |
| 2021-02-22 |
12.4375 |
332.0299 CBC |
12.4375 |
10.7000 |
14.1750 |
11.4450 |
| 2021-02-21 |
13.2950 |
86.5604 CBC |
13.2950 |
12.6900 |
13.9000 |
13.6500 |
| 2021-02-20 |
14.3850 |
35.6625 CBC |
14.3850 |
14.2800 |
14.4900 |
14.4900 |
| 2021-02-19 |
14.3325 |
37.1016 CBC |
14.3325 |
14.1750 |
14.4900 |
14.4900 |
| 2021-02-18 |
13.0388 |
156.9356 CBC |
13.0388 |
12.6900 |
13.3875 |
13.3875 |
| 2021-02-17 |
13.2225 |
27.4113 CBC |
13.2225 |
12.6900 |
13.7550 |
13.3350 |
| 2021-02-16 |
13.7550 |
127.2138 CBC |
13.7550 |
13.7550 |
13.7550 |
13.7550 |
| 2021-02-15 |
14.2225 |
219.1122 CBC |
14.2225 |
13.7550 |
14.6900 |
13.7550 |
| 2021-02-14 |
13.3088 |
815.4604 CBC |
13.3088 |
11.3925 |
15.2250 |
13.9650 |
| 2021-02-13 |
13.0200 |
682.5504 CBC |
13.0200 |
10.8150 |
15.2250 |
14.7000 |
| 2021-02-12 |
10.6388 |
62.3898 CBC |
10.6388 |
10.2000 |
11.0775 |
10.2000 |
| 2021-02-11 |
11.0513 |
32.3643 CBC |
11.0513 |
11.0250 |
11.0775 |
11.0775 |
| 2021-02-10 |
11.0250 |
0.2300 CBC |
11.0250 |
11.0250 |
11.0250 |
11.0250 |