Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
20.0000 |
0.0000 CBC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-08-27 |
20.5000 |
46.1509 CBC |
20.5000 |
20.0000 |
21.0000 |
20.0000 |
| 2021-08-26 |
21.0000 |
0.0769 CBC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-08-25 |
21.0000 |
0.0000 CBC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-08-24 |
21.0000 |
0.0000 CBC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-08-23 |
21.0000 |
0.0000 CBC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-08-22 |
21.0000 |
0.0000 CBC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-08-21 |
29.4500 |
2.0057 CBC |
29.4500 |
21.0000 |
37.9000 |
21.0000 |
| 2021-08-20 |
20.5000 |
16.3753 CBC |
20.5000 |
20.0000 |
21.0000 |
21.0000 |
| 2021-08-19 |
19.3555 |
100.9996 CBC |
19.3555 |
15.5556 |
23.1555 |
20.0001 |
| 2021-08-18 |
19.3555 |
9.0117 CBC |
19.3555 |
15.5556 |
23.1555 |
15.5556 |
| 2021-08-17 |
26.5500 |
27.5765 CBC |
26.5500 |
26.0000 |
27.1000 |
26.0000 |
| 2021-08-16 |
33.5000 |
1,626.5830 CBC |
33.5000 |
27.0000 |
40.0000 |
32.0000 |
| 2021-08-15 |
31.5767 |
188.8039 CBC |
31.5767 |
23.1535 |
40.0000 |
31.3638 |
| 2021-08-14 |
35.6650 |
71.7730 CBC |
35.6650 |
26.3300 |
45.0000 |
26.3300 |
| 2021-08-13 |
39.0566 |
339.6415 CBC |
39.0566 |
28.1133 |
50.0000 |
50.0000 |
| 2021-08-12 |
30.9000 |
504.1156 CBC |
30.9000 |
21.8001 |
40.0000 |
34.1001 |
| 2021-08-11 |
18.4501 |
19.8091 CBC |
18.4501 |
15.1001 |
21.8001 |
15.1001 |
| 2021-08-10 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-08-09 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-08-08 |
15.1001 |
0.0012 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-08-07 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-08-06 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-08-05 |
15.1001 |
0.3330 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-08-04 |
21.8781 |
0.0000 CBC |
21.8781 |
21.8781 |
21.8781 |
21.8781 |
| 2021-08-03 |
21.8781 |
0.0047 CBC |
21.8781 |
21.8781 |
21.8781 |
21.8781 |
| 2021-08-02 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-08-01 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-31 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-30 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-29 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-28 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-27 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-26 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-25 |
18.4891 |
57.3823 CBC |
18.4891 |
15.1001 |
21.8781 |
15.1001 |
| 2021-07-24 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-23 |
18.4891 |
0.0274 CBC |
18.4891 |
15.1001 |
21.8781 |
15.1001 |
| 2021-07-22 |
15.1001 |
136.1732 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-21 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-20 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-19 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-18 |
15.1001 |
1.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-17 |
15.1001 |
0.1000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-16 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-15 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-14 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-13 |
15.1501 |
18.2494 CBC |
15.1501 |
15.1001 |
15.2000 |
15.1001 |
| 2021-07-12 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-11 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-10 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |