Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
22.9643 |
0.0095 CBC |
22.9643 |
22.6224 |
23.3062 |
22.6224 |
| 2023-06-08 |
22.6224 |
0.0000 CBC |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-06-07 |
22.6224 |
0.0000 CBC |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-06-06 |
22.6224 |
0.0000 CBC |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-06-05 |
22.6224 |
0.0000 CBC |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-06-04 |
22.6224 |
0.0001 CBC |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-06-03 |
23.4977 |
3.0760 CBC |
23.4977 |
22.0000 |
24.9954 |
23.3062 |
| 2023-06-02 |
25.2460 |
0.0000 CBC |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-06-01 |
25.2460 |
0.0000 CBC |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-05-31 |
25.2460 |
0.0000 CBC |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-05-30 |
25.2460 |
0.0000 CBC |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-05-29 |
25.2460 |
0.0000 CBC |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-05-28 |
25.2460 |
57.3504 CBC |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-05-27 |
25.2460 |
0.6495 CBC |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-05-26 |
26.7078 |
0.6946 CBC |
26.7078 |
25.2460 |
28.1697 |
25.2460 |
| 2023-05-25 |
28.1697 |
0.0000 CBC |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2023-05-24 |
27.0913 |
0.0413 CBC |
27.0913 |
26.0129 |
28.1697 |
28.1697 |
| 2023-05-23 |
25.7714 |
1.7268 CBC |
25.7714 |
24.7437 |
26.7991 |
26.2737 |
| 2023-05-22 |
24.4981 |
0.0000 CBC |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-05-21 |
24.4981 |
0.0000 CBC |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-05-20 |
24.4981 |
0.0000 CBC |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-05-19 |
24.4981 |
0.0000 CBC |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-05-18 |
24.3765 |
0.0168 CBC |
24.3765 |
24.2549 |
24.4981 |
24.4981 |
| 2023-05-17 |
23.5433 |
0.0000 CBC |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-05-16 |
23.5433 |
0.0000 CBC |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-05-15 |
23.5433 |
0.0000 CBC |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-05-14 |
23.7805 |
0.0162 CBC |
23.7805 |
23.5433 |
24.0177 |
23.5433 |
| 2023-05-13 |
24.0177 |
0.0000 CBC |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-05-12 |
24.5066 |
0.0333 CBC |
24.5066 |
24.0177 |
24.9954 |
24.0177 |
| 2023-05-11 |
24.9954 |
0.0000 CBC |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-05-10 |
24.9954 |
0.0000 CBC |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-05-09 |
25.3851 |
0.0394 CBC |
25.3851 |
24.9954 |
25.7747 |
24.9954 |
| 2023-05-08 |
25.6345 |
0.0512 CBC |
25.6345 |
24.9954 |
26.2737 |
24.9954 |
| 2023-05-07 |
26.2737 |
0.0036 CBC |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-05-06 |
26.8031 |
0.0076 CBC |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-05-05 |
27.6132 |
0.0000 CBC |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2023-05-04 |
27.6132 |
0.0000 CBC |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2023-05-03 |
27.6132 |
0.0000 CBC |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2023-05-02 |
27.6132 |
0.0000 CBC |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2023-05-01 |
27.6132 |
0.0000 CBC |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2023-04-30 |
27.5569 |
0.1542 CBC |
27.5569 |
25.4991 |
29.6146 |
27.3392 |
| 2023-04-29 |
29.6146 |
0.0000 CBC |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-04-28 |
29.6146 |
0.0000 CBC |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-04-27 |
29.6146 |
0.0000 CBC |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-04-26 |
29.6146 |
0.0000 CBC |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-04-25 |
29.6146 |
0.0000 CBC |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-04-24 |
29.6146 |
0.0000 CBC |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-04-23 |
29.9115 |
0.0000 CBC |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-04-22 |
30.3696 |
0.0732 CBC |
30.3696 |
29.6146 |
31.1245 |
29.9115 |
| 2023-04-21 |
31.1291 |
0.0000 CBC |
31.1291 |
31.1291 |
31.1291 |
31.1291 |