Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
17.8311 |
1.0122 CBC |
17.8311 |
17.5000 |
18.1622 |
17.8061 |
| 2023-09-16 |
17.5000 |
0.0000 CBC |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2023-09-15 |
17.5000 |
0.0000 CBC |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2023-09-14 |
17.5000 |
0.0000 CBC |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2023-09-13 |
17.5000 |
0.0866 CBC |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2023-09-12 |
18.3912 |
0.1746 CBC |
18.3912 |
17.5000 |
19.2824 |
17.5000 |
| 2023-09-11 |
17.9846 |
0.0000 CBC |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-09-10 |
18.6349 |
0.3609 CBC |
18.6349 |
17.9846 |
19.2852 |
17.9846 |
| 2023-09-09 |
19.1127 |
1.3320 CBC |
19.1127 |
18.5282 |
19.6973 |
19.6973 |
| 2023-09-08 |
18.1649 |
0.0000 CBC |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-09-07 |
18.1649 |
0.0000 CBC |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-09-06 |
18.1649 |
0.0123 CBC |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-09-05 |
18.3470 |
0.0119 CBC |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-09-04 |
18.7139 |
0.0000 CBC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-09-03 |
18.7139 |
0.0000 CBC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-09-02 |
18.7500 |
7.3453 CBC |
18.7500 |
17.5000 |
20.0000 |
18.7139 |
| 2023-09-01 |
18.9858 |
7.2034 CBC |
18.9858 |
17.5000 |
20.4717 |
17.9819 |
| 2023-08-31 |
20.0000 |
0.0000 CBC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-08-30 |
20.0351 |
0.1446 CBC |
20.0351 |
20.0000 |
20.0703 |
20.0000 |
| 2023-08-29 |
20.0703 |
0.0000 CBC |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-08-28 |
20.0703 |
0.0000 CBC |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-08-27 |
20.0703 |
0.0000 CBC |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-08-26 |
20.0703 |
0.0000 CBC |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-08-25 |
20.0703 |
0.0002 CBC |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-08-24 |
20.2715 |
0.0000 CBC |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-08-23 |
20.4757 |
0.0208 CBC |
20.4757 |
20.2715 |
20.6800 |
20.2715 |
| 2023-08-22 |
20.9941 |
0.0377 CBC |
20.9941 |
20.6800 |
21.3082 |
20.6800 |
| 2023-08-21 |
21.3082 |
0.0000 CBC |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-08-20 |
21.3082 |
0.0000 CBC |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-08-19 |
21.3082 |
0.0000 CBC |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-08-18 |
21.3082 |
0.0000 CBC |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-08-17 |
21.6318 |
0.0238 CBC |
21.6318 |
21.3082 |
21.9555 |
21.3082 |
| 2023-08-16 |
22.9777 |
0.3261 CBC |
22.9777 |
21.9555 |
24.0000 |
21.9555 |
| 2023-08-15 |
23.3095 |
0.0509 CBC |
23.3095 |
22.6191 |
24.0000 |
23.3096 |
| 2023-08-14 |
21.6345 |
0.1394 CBC |
21.6345 |
21.0967 |
22.1723 |
22.1723 |
| 2023-08-13 |
22.3946 |
0.0098 CBC |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2023-08-12 |
22.0623 |
0.0106 CBC |
22.0623 |
21.9522 |
22.1723 |
22.3946 |
| 2023-08-11 |
21.9522 |
0.0036 CBC |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2023-08-10 |
21.5261 |
0.0746 CBC |
21.5261 |
21.0967 |
21.9555 |
21.9522 |
| 2023-08-09 |
22.6191 |
0.0097 CBC |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-08-08 |
21.9555 |
0.0000 CBC |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-08-07 |
22.2889 |
0.0202 CBC |
22.2889 |
21.9555 |
22.6224 |
21.9555 |
| 2023-08-06 |
22.6224 |
0.0000 CBC |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-08-05 |
22.6224 |
0.0000 CBC |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-08-04 |
22.7358 |
0.0182 CBC |
22.7358 |
22.6224 |
22.8492 |
22.6224 |
| 2023-08-03 |
23.5398 |
0.0000 CBC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-08-02 |
23.5398 |
0.0000 CBC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-08-01 |
23.5398 |
0.0000 CBC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-07-31 |
23.5398 |
0.0000 CBC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-07-30 |
20.4971 |
1.4016 CBC |
20.4971 |
17.4544 |
23.5398 |
23.5398 |