Crypto exchange Yobit

Market CashBet Coin (CBC) / [unlinked]

Identifier on Yobit: cbc_rur
12...1617181920...4950
Date Price Volume Open Low High Close
2023-07-29 24.0828 0.5748 CBC 24.0828 20.2715 27.8942 23.7758
2023-07-28 28.1738 0.0000 CBC 28.1738 28.1738 28.1738 28.1738
2023-07-27 28.1738 0.0000 CBC 28.1738 28.1738 28.1738 28.1738
2023-07-26 28.1738 0.0000 CBC 28.1738 28.1738 28.1738 28.1738
2023-07-25 28.1738 0.0000 CBC 28.1738 28.1738 28.1738 28.1738
2023-07-24 28.1738 0.0000 CBC 28.1738 28.1738 28.1738 28.1738
2023-07-23 28.1738 0.0000 CBC 28.1738 28.1738 28.1738 28.1738
2023-07-22 28.1738 0.0000 CBC 28.1738 28.1738 28.1738 28.1738
2023-07-21 28.1738 0.0000 CBC 28.1738 28.1738 28.1738 28.1738
2023-07-20 28.1738 0.0000 CBC 28.1738 28.1738 28.1738 28.1738
2023-07-19 28.1738 0.0000 CBC 28.1738 28.1738 28.1738 28.1738
2023-07-18 28.1738 0.0000 CBC 28.1738 28.1738 28.1738 28.1738
2023-07-17 28.1738 0.0000 CBC 28.1738 28.1738 28.1738 28.1738
2023-07-16 28.1738 0.0000 CBC 28.1738 28.1738 28.1738 28.1738
2023-07-15 28.1738 0.0000 CBC 28.1738 28.1738 28.1738 28.1738
2023-07-14 28.1738 0.0000 CBC 28.1738 28.1738 28.1738 28.1738
2023-07-13 28.1738 0.0000 CBC 28.1738 28.1738 28.1738 28.1738
2023-07-12 28.1738 0.0000 CBC 28.1738 28.1738 28.1738 28.1738
2023-07-11 28.1738 0.0000 CBC 28.1738 28.1738 28.1738 28.1738
2023-07-10 28.1738 0.0000 CBC 28.1738 28.1738 28.1738 28.1738
2023-07-09 28.1738 0.0113 CBC 28.1738 28.1738 28.1738 28.1738
2023-07-08 28.4563 0.0000 CBC 28.4563 28.4563 28.4563 28.4563
2023-07-07 28.4563 0.0000 CBC 28.4563 28.4563 28.4563 28.4563
2023-07-06 28.4563 0.0000 CBC 28.4563 28.4563 28.4563 28.4563
2023-07-05 28.4563 0.0000 CBC 28.4563 28.4563 28.4563 28.4563
2023-07-04 28.4563 0.0000 CBC 28.4563 28.4563 28.4563 28.4563
2023-07-03 28.4563 0.0000 CBC 28.4563 28.4563 28.4563 28.4563
2023-07-02 28.4563 0.0000 CBC 28.4563 28.4563 28.4563 28.4563
2023-07-01 28.4563 0.0000 CBC 28.4563 28.4563 28.4563 28.4563
2023-06-30 28.4563 0.0000 CBC 28.4563 28.4563 28.4563 28.4563
2023-06-29 28.5989 0.0076 CBC 28.5989 28.4563 28.7415 28.4563
2023-06-28 28.8885 0.0217 CBC 28.8885 28.4563 29.3207 28.4563
2023-06-27 29.4677 0.0071 CBC 29.4677 29.3207 29.6146 29.3207
2023-06-26 29.9130 0.0209 CBC 29.9130 29.6146 30.2114 29.6146
2023-06-25 30.5142 0.0000 CBC 30.5142 30.5142 30.5142 30.5142
2023-06-24 26.4316 5.1846 CBC 26.4316 20.4717 32.3915 30.5142
2023-06-23 20.2685 0.0103 CBC 20.2685 20.2685 20.2685 20.2685
2023-06-22 19.9677 0.0105 CBC 19.9677 19.8681 20.0673 20.0673
2023-06-21 19.2862 0.0445 CBC 19.2862 18.9015 19.6709 19.6709
2023-06-20 18.2641 0.0934 CBC 18.2641 17.6267 18.9015 18.9015
2023-06-19 17.2820 0.0219 CBC 17.2820 17.1096 17.4544 17.1096
2023-06-18 18.9969 0.2587 CBC 18.9969 17.1096 20.8842 17.1096
2023-06-17 19.4331 0.1971 CBC 19.4331 17.9819 20.8842 20.8842
2023-06-16 18.4665 0.1250 CBC 18.4665 17.4544 19.4786 17.4544
2023-06-15 20.0000 0.0000 CBC 20.0000 20.0000 20.0000 20.0000
2023-06-14 18.9017 0.1416 CBC 18.9017 17.8034 20.0000 20.0000
2023-06-13 17.8034 0.0612 CBC 17.8034 17.8034 17.8034 17.8034
2023-06-12 17.7230 1.3584 CBC 17.7230 17.2811 18.1649 17.8034
2023-06-11 18.8688 38.4467 CBC 18.8688 16.0000 21.7375 18.7139
2023-06-10 22.1800 0.0408 CBC 22.1800 21.7375 22.6224 21.7375
12...1617181920...4950