Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
31.1291 |
0.0000 CBC |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-04-19 |
31.1291 |
0.0000 CBC |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-04-18 |
31.1291 |
0.0064 CBC |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-04-17 |
28.3736 |
1.7372 CBC |
28.3736 |
24.9954 |
31.7517 |
31.7517 |
| 2023-04-16 |
31.2852 |
0.0008 CBC |
31.2852 |
31.1291 |
31.4412 |
31.1291 |
| 2023-04-15 |
31.5988 |
0.0122 CBC |
31.5988 |
31.4412 |
31.7564 |
31.4412 |
| 2023-04-14 |
27.4421 |
3.2382 CBC |
27.4421 |
20.8842 |
34.0000 |
31.7564 |
| 2023-04-13 |
20.2715 |
0.0000 CBC |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-12 |
20.2715 |
0.0000 CBC |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-11 |
20.2715 |
0.0000 CBC |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-10 |
20.2715 |
0.0000 CBC |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-09 |
20.2715 |
0.0000 CBC |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-08 |
20.2715 |
0.0000 CBC |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-07 |
20.2715 |
0.0000 CBC |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-06 |
20.2715 |
0.0000 CBC |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-05 |
20.2715 |
0.0000 CBC |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-04 |
20.2715 |
0.0000 CBC |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-03 |
20.3921 |
2.3630 CBC |
20.3921 |
19.9000 |
20.8842 |
20.2715 |
| 2023-04-02 |
19.0311 |
0.5566 CBC |
19.0311 |
18.1622 |
19.9000 |
19.9000 |
| 2023-04-01 |
16.7338 |
1.4566 CBC |
16.7338 |
15.3027 |
18.1649 |
16.6027 |
| 2023-03-31 |
17.4819 |
0.3084 CBC |
17.4819 |
15.4853 |
19.4786 |
16.1132 |
| 2023-03-30 |
19.9000 |
0.0000 CBC |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
| 2023-03-29 |
19.6893 |
0.2254 CBC |
19.6893 |
19.4786 |
19.9000 |
19.9000 |
| 2023-03-28 |
19.8855 |
0.0209 CBC |
19.8855 |
19.8711 |
19.9000 |
19.9000 |
| 2023-03-27 |
19.0000 |
0.0000 CBC |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2023-03-26 |
19.0000 |
0.0000 CBC |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2023-03-25 |
19.0000 |
0.0000 CBC |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2023-03-24 |
19.0000 |
0.0000 CBC |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2023-03-23 |
19.0000 |
0.0000 CBC |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2023-03-22 |
19.0000 |
0.0198 CBC |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2023-03-21 |
12.2600 |
0.0000 CBC |
12.2600 |
12.2600 |
12.2600 |
12.2600 |
| 2023-03-20 |
14.2273 |
3.9530 CBC |
14.2273 |
12.2600 |
16.1945 |
12.2600 |
| 2023-03-19 |
19.9000 |
0.0000 CBC |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
| 2023-03-18 |
19.4500 |
1.4421 CBC |
19.4500 |
19.0000 |
19.9000 |
19.9000 |
| 2023-03-17 |
15.5986 |
1.2602 CBC |
15.5986 |
15.0026 |
16.1945 |
15.0026 |
| 2023-03-16 |
20.0000 |
0.0000 CBC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-03-15 |
20.0000 |
0.0000 CBC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-03-14 |
20.0000 |
0.0000 CBC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-03-13 |
12.0000 |
0.0000 CBC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-03-12 |
12.0000 |
0.0000 CBC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-03-11 |
12.0000 |
0.0000 CBC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-03-10 |
12.0000 |
0.0000 CBC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-03-09 |
18.5000 |
181.2274 CBC |
18.5000 |
12.0000 |
25.0000 |
12.0000 |
| 2023-03-08 |
20.0000 |
0.0000 CBC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-03-07 |
20.0000 |
0.0000 CBC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-03-06 |
20.0000 |
0.0000 CBC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-03-05 |
20.0000 |
0.0000 CBC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-03-04 |
20.0000 |
0.0000 CBC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-03-03 |
20.0000 |
0.0000 CBC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-03-02 |
20.0000 |
0.0000 CBC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |