Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0515 |
24.5704 |
0.0515 |
0.0512 |
0.0517 |
0.0517 |
| 2022-08-23 |
0.0512 |
19.5214 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-08-22 |
0.0497 |
64.5461 |
0.0497 |
0.0483 |
0.0512 |
0.0512 |
| 2022-08-21 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-08-20 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-08-19 |
0.0492 |
20.4420 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-08-18 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2022-08-17 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2022-08-16 |
0.0512 |
107.0299 |
0.0512 |
0.0502 |
0.0523 |
0.0523 |
| 2022-08-15 |
0.0473 |
0.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-08-14 |
0.0473 |
0.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-08-13 |
0.0473 |
0.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-08-12 |
0.0473 |
0.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2022-08-11 |
0.0473 |
88.4160 |
0.0473 |
0.0468 |
0.0478 |
0.0473 |
| 2022-08-10 |
0.0480 |
21.1985 |
0.0480 |
0.0478 |
0.0483 |
0.0478 |
| 2022-08-09 |
0.0490 |
74.5253 |
0.0490 |
0.0483 |
0.0497 |
0.0483 |
| 2022-08-08 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2022-08-07 |
0.0497 |
17.9575 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2022-08-06 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-08-05 |
0.0497 |
125.5672 |
0.0497 |
0.0492 |
0.0502 |
0.0492 |
| 2022-08-04 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2022-08-03 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2022-08-02 |
0.0478 |
1,967.8207 |
0.0478 |
0.0455 |
0.0502 |
0.0483 |
| 2022-08-01 |
0.0520 |
74.2495 |
0.0520 |
0.0512 |
0.0528 |
0.0528 |
| 2022-07-31 |
0.0507 |
22.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-07-30 |
0.0507 |
22.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2022-07-29 |
0.0500 |
26.0244 |
0.0500 |
0.0497 |
0.0502 |
0.0502 |
| 2022-07-28 |
0.0476 |
93.1579 |
0.0476 |
0.0455 |
0.0497 |
0.0497 |
| 2022-07-27 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2022-07-26 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-07-25 |
0.0478 |
96.1787 |
0.0478 |
0.0468 |
0.0487 |
0.0468 |
| 2022-07-24 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2022-07-23 |
0.0491 |
626.5234 |
0.0491 |
0.0459 |
0.0523 |
0.0459 |
| 2022-07-22 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2022-07-21 |
0.0473 |
1,634.7886 |
0.0473 |
0.0459 |
0.0487 |
0.0487 |
| 2022-07-20 |
0.0481 |
2,066.5541 |
0.0481 |
0.0459 |
0.0502 |
0.0459 |
| 2022-07-19 |
0.0510 |
1,256.2065 |
0.0510 |
0.0487 |
0.0533 |
0.0487 |
| 2022-07-18 |
0.0487 |
21.7909 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-07-17 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-07-16 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-07-15 |
0.0517 |
17.3605 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-07-14 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-07-13 |
0.0492 |
106.1250 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-07-12 |
0.0492 |
163.2930 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-07-11 |
0.0490 |
123.4821 |
0.0490 |
0.0487 |
0.0492 |
0.0492 |
| 2022-07-10 |
0.0495 |
43.3259 |
0.0495 |
0.0492 |
0.0497 |
0.0492 |
| 2022-07-09 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-07-08 |
0.0497 |
43.2257 |
0.0497 |
0.0492 |
0.0502 |
0.0492 |
| 2022-07-07 |
0.0500 |
6.9827 |
0.0500 |
0.0497 |
0.0502 |
0.0497 |
| 2022-07-06 |
0.0520 |
85.7781 |
0.0520 |
0.0502 |
0.0538 |
0.0502 |