Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0520 |
85.7781 |
0.0520 |
0.0502 |
0.0538 |
0.0502 |
| 2022-07-05 |
0.0528 |
44.3440 |
0.0528 |
0.0523 |
0.0533 |
0.0533 |
| 2022-07-04 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2022-07-03 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2022-07-02 |
0.0520 |
19.1929 |
0.0520 |
0.0517 |
0.0523 |
0.0523 |
| 2022-07-01 |
0.0520 |
41.0202 |
0.0520 |
0.0517 |
0.0523 |
0.0523 |
| 2022-06-30 |
0.0487 |
192.8303 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-06-29 |
0.0487 |
57.6021 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-06-28 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-06-27 |
0.0490 |
188.4298 |
0.0490 |
0.0487 |
0.0492 |
0.0487 |
| 2022-06-26 |
0.0492 |
155.8114 |
0.0492 |
0.0487 |
0.0497 |
0.0487 |
| 2022-06-25 |
0.0512 |
30.3155 |
0.0512 |
0.0497 |
0.0528 |
0.0497 |
| 2022-06-24 |
0.0525 |
19.0033 |
0.0525 |
0.0523 |
0.0528 |
0.0528 |
| 2022-06-23 |
0.0512 |
136.7746 |
0.0512 |
0.0502 |
0.0523 |
0.0502 |
| 2022-06-22 |
0.0525 |
170.4915 |
0.0525 |
0.0507 |
0.0544 |
0.0507 |
| 2022-06-21 |
0.0543 |
230.6417 |
0.0543 |
0.0502 |
0.0583 |
0.0502 |
| 2022-06-20 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-06-19 |
0.0518 |
430.9907 |
0.0518 |
0.0487 |
0.0549 |
0.0492 |
| 2022-06-18 |
0.0508 |
176.0665 |
0.0508 |
0.0487 |
0.0528 |
0.0487 |
| 2022-06-17 |
0.0508 |
23.1524 |
0.0508 |
0.0487 |
0.0528 |
0.0528 |
| 2022-06-16 |
0.0497 |
1,867.5578 |
0.0497 |
0.0487 |
0.0507 |
0.0497 |
| 2022-06-15 |
0.0568 |
766.6569 |
0.0568 |
0.0492 |
0.0643 |
0.0583 |
| 2022-06-14 |
0.0640 |
54.1510 |
0.0640 |
0.0631 |
0.0650 |
0.0631 |
| 2022-06-13 |
0.0648 |
292.5401 |
0.0648 |
0.0625 |
0.0670 |
0.0643 |
| 2022-06-12 |
0.0700 |
217.7208 |
0.0700 |
0.0676 |
0.0725 |
0.0676 |
| 2022-06-11 |
0.0747 |
195.1300 |
0.0747 |
0.0725 |
0.0769 |
0.0725 |
| 2022-06-10 |
0.0766 |
116.6119 |
0.0766 |
0.0755 |
0.0777 |
0.0755 |
| 2022-06-09 |
0.0781 |
1.5641 |
0.0781 |
0.0777 |
0.0785 |
0.0777 |
| 2022-06-08 |
0.0785 |
0.0000 |
0.0785 |
0.0785 |
0.0785 |
0.0785 |
| 2022-06-07 |
0.0789 |
34.9742 |
0.0789 |
0.0785 |
0.0793 |
0.0785 |
| 2022-06-06 |
0.0801 |
38.8083 |
0.0801 |
0.0793 |
0.0809 |
0.0793 |
| 2022-06-05 |
0.0797 |
114.6678 |
0.0797 |
0.0777 |
0.0817 |
0.0801 |
| 2022-06-04 |
0.0797 |
80.3288 |
0.0797 |
0.0778 |
0.0817 |
0.0778 |
| 2022-06-03 |
0.0802 |
166.4427 |
0.0802 |
0.0778 |
0.0826 |
0.0809 |
| 2022-06-02 |
0.0797 |
213.8186 |
0.0797 |
0.0769 |
0.0825 |
0.0793 |
| 2022-06-01 |
0.0760 |
665.2848 |
0.0760 |
0.0711 |
0.0809 |
0.0769 |
| 2022-05-31 |
0.0775 |
758.8887 |
0.0775 |
0.0739 |
0.0810 |
0.0739 |
| 2022-05-30 |
0.0710 |
914.6354 |
0.0710 |
0.0650 |
0.0770 |
0.0754 |
| 2022-05-29 |
0.0646 |
24.1098 |
0.0646 |
0.0643 |
0.0650 |
0.0643 |
| 2022-05-28 |
0.0650 |
53.4921 |
0.0650 |
0.0643 |
0.0656 |
0.0656 |
| 2022-05-27 |
0.0644 |
236.0045 |
0.0644 |
0.0624 |
0.0664 |
0.0643 |
| 2022-05-26 |
0.0616 |
139.5126 |
0.0616 |
0.0606 |
0.0625 |
0.0625 |
| 2022-05-25 |
0.0572 |
15.7870 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2022-05-24 |
0.0601 |
224.6466 |
0.0601 |
0.0572 |
0.0631 |
0.0572 |
| 2022-05-23 |
0.0637 |
57.7963 |
0.0637 |
0.0631 |
0.0643 |
0.0631 |
| 2022-05-22 |
0.0627 |
7.9775 |
0.0627 |
0.0624 |
0.0631 |
0.0624 |
| 2022-05-21 |
0.0634 |
140.8093 |
0.0634 |
0.0618 |
0.0650 |
0.0624 |
| 2022-05-20 |
0.0674 |
407.2908 |
0.0674 |
0.0637 |
0.0711 |
0.0637 |
| 2022-05-19 |
0.0714 |
849.9575 |
0.0714 |
0.0711 |
0.0718 |
0.0711 |
| 2022-05-18 |
0.0711 |
157.0659 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |