Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0505 |
86.4537 |
0.0505 |
0.0503 |
0.0508 |
0.0503 |
| 2022-10-13 |
0.0505 |
196.9057 |
0.0505 |
0.0502 |
0.0508 |
0.0508 |
| 2022-10-12 |
0.0508 |
0.0000 |
0.0508 |
0.0508 |
0.0508 |
0.0508 |
| 2022-10-11 |
0.0510 |
58.9897 |
0.0510 |
0.0508 |
0.0513 |
0.0508 |
| 2022-10-10 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2022-10-09 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2022-10-08 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2022-10-07 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2022-10-06 |
0.0518 |
17.3364 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2022-10-05 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2022-10-04 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2022-10-03 |
0.0513 |
17.3676 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2022-10-02 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2022-10-01 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2022-09-30 |
0.0518 |
188.2947 |
0.0518 |
0.0512 |
0.0523 |
0.0518 |
| 2022-09-29 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2022-09-28 |
0.0524 |
9,124.9445 |
0.0524 |
0.0469 |
0.0578 |
0.0529 |
| 2022-09-27 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2022-09-26 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2022-09-25 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2022-09-24 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2022-09-23 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2022-09-22 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2022-09-21 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2022-09-20 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2022-09-19 |
0.0476 |
150.2281 |
0.0476 |
0.0459 |
0.0492 |
0.0459 |
| 2022-09-18 |
0.0492 |
45.1079 |
0.0492 |
0.0487 |
0.0497 |
0.0487 |
| 2022-09-17 |
0.0497 |
0.0000 |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2022-09-16 |
0.0502 |
63.8583 |
0.0502 |
0.0497 |
0.0507 |
0.0497 |
| 2022-09-15 |
0.0505 |
65.6915 |
0.0505 |
0.0497 |
0.0512 |
0.0497 |
| 2022-09-14 |
0.0515 |
22.0712 |
0.0515 |
0.0512 |
0.0517 |
0.0512 |
| 2022-09-13 |
0.0515 |
42.0628 |
0.0515 |
0.0512 |
0.0517 |
0.0517 |
| 2022-09-12 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2022-09-11 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2022-09-10 |
0.0544 |
22.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2022-09-09 |
0.0515 |
21.8732 |
0.0515 |
0.0512 |
0.0517 |
0.0512 |
| 2022-09-08 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-09-07 |
0.0517 |
21.5469 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-09-06 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2022-09-05 |
0.0546 |
18.1236 |
0.0546 |
0.0544 |
0.0549 |
0.0549 |
| 2022-09-04 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2022-09-03 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2022-09-02 |
0.0528 |
83.9179 |
0.0528 |
0.0512 |
0.0544 |
0.0544 |
| 2022-09-01 |
0.0513 |
89.4152 |
0.0513 |
0.0483 |
0.0544 |
0.0544 |
| 2022-08-31 |
0.0485 |
19.4321 |
0.0485 |
0.0483 |
0.0487 |
0.0483 |
| 2022-08-30 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-08-29 |
0.0487 |
21.2140 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-08-28 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-08-27 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-08-26 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |