Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-12-01 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-11-30 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-11-29 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-11-28 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-11-27 |
0.0370 |
8.0941 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-11-26 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-11-25 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-11-24 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-11-23 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-11-22 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-11-21 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-11-20 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-11-19 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-11-18 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-11-17 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-11-16 |
0.0384 |
59.5475 |
0.0384 |
0.0380 |
0.0388 |
0.0388 |
| 2022-11-15 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2022-11-14 |
0.0337 |
431.1548 |
0.0337 |
0.0317 |
0.0358 |
0.0349 |
| 2022-11-13 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2022-11-12 |
0.0358 |
14.0219 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2022-11-11 |
0.0378 |
6.5677 |
0.0378 |
0.0376 |
0.0380 |
0.0380 |
| 2022-11-10 |
0.0367 |
198.2431 |
0.0367 |
0.0354 |
0.0380 |
0.0376 |
| 2022-11-09 |
0.0421 |
1,785.6684 |
0.0421 |
0.0373 |
0.0469 |
0.0373 |
| 2022-11-08 |
0.0460 |
1,413.0352 |
0.0460 |
0.0446 |
0.0474 |
0.0455 |
| 2022-11-07 |
0.0478 |
116.6286 |
0.0478 |
0.0474 |
0.0483 |
0.0474 |
| 2022-11-06 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2022-11-05 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2022-11-04 |
0.0488 |
18.4029 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2022-11-03 |
0.0488 |
148.9641 |
0.0488 |
0.0483 |
0.0493 |
0.0483 |
| 2022-11-02 |
0.0503 |
894.8328 |
0.0503 |
0.0478 |
0.0528 |
0.0493 |
| 2022-11-01 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2022-10-31 |
0.0485 |
61.5045 |
0.0485 |
0.0483 |
0.0487 |
0.0483 |
| 2022-10-30 |
0.0501 |
1,142.7290 |
0.0501 |
0.0478 |
0.0523 |
0.0488 |
| 2022-10-29 |
0.0481 |
86.3009 |
0.0481 |
0.0478 |
0.0483 |
0.0483 |
| 2022-10-28 |
0.0471 |
208.4291 |
0.0471 |
0.0464 |
0.0478 |
0.0474 |
| 2022-10-27 |
0.0462 |
51.5823 |
0.0462 |
0.0460 |
0.0464 |
0.0464 |
| 2022-10-26 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-10-25 |
0.0459 |
72.4530 |
0.0459 |
0.0455 |
0.0464 |
0.0460 |
| 2022-10-24 |
0.0479 |
553.7823 |
0.0479 |
0.0459 |
0.0498 |
0.0459 |
| 2022-10-23 |
0.0498 |
0.0000 |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2022-10-22 |
0.0498 |
0.0000 |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2022-10-21 |
0.0495 |
275.7271 |
0.0495 |
0.0487 |
0.0503 |
0.0498 |
| 2022-10-20 |
0.0495 |
76.9721 |
0.0495 |
0.0493 |
0.0497 |
0.0497 |
| 2022-10-19 |
0.0500 |
32.1914 |
0.0500 |
0.0497 |
0.0502 |
0.0497 |
| 2022-10-18 |
0.0500 |
122.2330 |
0.0500 |
0.0493 |
0.0508 |
0.0502 |
| 2022-10-17 |
0.0508 |
32.8748 |
0.0508 |
0.0508 |
0.0508 |
0.0508 |
| 2022-10-16 |
0.0510 |
88.0848 |
0.0510 |
0.0508 |
0.0513 |
0.0513 |
| 2022-10-15 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2022-10-14 |
0.0505 |
86.4537 |
0.0505 |
0.0503 |
0.0508 |
0.0503 |