Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0697 |
21.6576 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2024-10-30 |
0.0697 |
0.0000 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2024-10-29 |
0.0681 |
5,774.1683 |
0.0681 |
0.0631 |
0.0731 |
0.0697 |
| 2024-10-28 |
0.0625 |
45.5487 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-10-27 |
0.0625 |
0.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-10-26 |
0.0625 |
60.1396 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-10-25 |
0.0625 |
0.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-10-24 |
0.0625 |
0.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-10-23 |
0.0625 |
201.7636 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-10-22 |
0.0631 |
1.5946 |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2024-10-21 |
0.0631 |
11.7175 |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2024-10-20 |
0.0625 |
0.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-10-19 |
0.0625 |
0.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-10-18 |
0.0625 |
20.9397 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-10-17 |
0.0619 |
0.0000 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-10-16 |
0.0619 |
0.0000 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-10-15 |
0.0619 |
0.0000 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-10-14 |
0.0619 |
0.0000 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-10-13 |
0.0619 |
0.0000 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-10-12 |
0.0619 |
0.0000 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-10-11 |
0.0619 |
0.0000 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-10-10 |
0.0619 |
0.0000 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-10-09 |
0.0619 |
0.0000 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-10-08 |
0.0619 |
0.0000 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-10-07 |
0.0619 |
0.0000 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-10-06 |
0.0619 |
0.0000 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-10-05 |
0.0619 |
0.0000 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-10-04 |
0.0619 |
0.0000 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-10-03 |
0.0622 |
179.1292 |
0.0622 |
0.0619 |
0.0625 |
0.0619 |
| 2024-10-02 |
0.0631 |
16.3469 |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2024-10-01 |
0.0637 |
0.0000 |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2024-09-30 |
0.0631 |
113.6395 |
0.0631 |
0.0625 |
0.0637 |
0.0637 |
| 2024-09-29 |
0.0628 |
71.8631 |
0.0628 |
0.0625 |
0.0631 |
0.0631 |
| 2024-09-28 |
0.0625 |
11.9574 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-09-27 |
0.0625 |
62.4277 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-09-26 |
0.0622 |
68.1973 |
0.0622 |
0.0619 |
0.0625 |
0.0625 |
| 2024-09-25 |
0.0619 |
30.4993 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-09-24 |
0.0619 |
0.0000 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-09-23 |
0.0619 |
0.0000 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-09-22 |
0.0616 |
12.9503 |
0.0616 |
0.0613 |
0.0619 |
0.0619 |
| 2024-09-21 |
0.0613 |
39.0080 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2024-09-20 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-09-19 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-09-18 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-09-17 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-09-16 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-09-15 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-09-14 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-09-13 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-09-12 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |